Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Msci Chi Cl Usd | KGRN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.01% | 21.1375 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.1375 | 21.14 |
Resumen Histórico KGRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KGRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 21.1375 | 0.00 | -0.01% | 21.1375 | 21.1375 | 21.1375 | 0 |
| 28 May 2024 | 21.14 | 0.22 | 1.03% | 21.14 | 21.14 | 21.14 | 0 |
| 24 May 2024 | 20.925 | -0.02 | -0.10% | 20.925 | 20.925 | 20.925 | 0 |
| 23 May 2024 | 20.945 | -0.62 | -2.85% | 20.945 | 20.945 | 20.945 | 0 |
| 22 May 2024 | 21.56 | 0.15 | 0.70% | 21.56 | 21.56 | 21.56 | 0 |
| 21 May 2024 | 21.41 | -0.24 | -1.11% | 21.41 | 21.41 | 21.41 | 0 |
| 20 May 2024 | 21.65 | -0.37 | -1.68% | 21.955 | 21.955 | 21.595 | 380 |
| 17 May 2024 | 22.02 | 0.18 | 0.80% | 22.02 | 22.02 | 22.02 | 0 |
| 16 May 2024 | 21.845 | -0.12 | -0.56% | 21.845 | 21.845 | 21.845 | 0 |
| 15 May 2024 | 21.9675 | -0.08 | -0.35% | 21.9675 | 21.9675 | 21.9675 | 0 |
| 14 May 2024 | 22.045 | -0.05 | -0.22% | 22.045 | 22.045 | 22.045 | 56 |
| 13 May 2024 | 22.0925 | 0.26 | 1.19% | 22.0925 | 22.0925 | 22.0925 | 0 |
| 10 May 2024 | 21.8325 | -0.12 | -0.56% | 21.8325 | 21.8325 | 21.8325 | 9 |
| 09 May 2024 | 21.955 | 0.68 | 3.22% | 21.85 | 22.0575 | 21.85 | 20 |
| 08 May 2024 | 21.27 | -0.62 | -2.84% | 21.27 | 21.27 | 21.27 | 0 |
| 07 May 2024 | 21.8925 | 0.03 | 0.15% | 21.8925 | 21.8925 | 21.8925 | 0 |
| 03 May 2024 | 21.86 | 0.02 | 0.09% | 21.86 | 21.86 | 21.86 | 0 |
| 02 May 2024 | 21.84 | 0.90 | 4.31% | 21.84 | 21.84 | 21.84 | 0 |
| 01 May 2024 | 20.9375 | 0.17 | 0.81% | 20.9375 | 20.9375 | 20.9375 | 0 |
| 30 Abr 2024 | 20.77 | -0.22 | -1.06% | 20.77 | 20.77 | 20.77 | 0 |
