Cotización Ctac NV - TAC | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Ctac NV (TAC) Cotización

Ctac NV (TAC)

3.49

-0.04

( -1.13% )

Actualizado: 11:42:29

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

3.49

Postura de Compra

3.49

Postura de Venta

3.52

Volume Operado de la Acción

711

3.49 Rango del Día 3.49

2.65 Rango de 52 semanas 4.10

Precio Anterior

3.53

Precio de Apertura

3.49

Hora

Última hora de negociación

09:02:23

Volumen promedio (3 m)

817

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-0.569800569801	3.51	3.6	3.49	351	3.57269615	DE
4	0.05	1.45348837209	3.44	3.6	3.33	1199	3.47949475	DE
12	0.53	17.9054054054	2.96	3.6	2.8	817	3.4335658	DE
26	0.46	15.1815181518	3.03	3.6	2.65	666	3.23096438	DE
52	-0.3	-7.91556728232	3.79	4.0999999	2.65	1017	3.23999162	DE
156	-0.05	-1.41242937853	3.54	4.0999999	2.65	906	3.30253088	DE
260	-0.05	-1.41242937853	3.54	4.0999999	2.65	906	3.30253088	DE

TAC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ctac NV?

El precio actual de las acciones de Ctac NV es 3.49 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ctac NV?

Ctac NV ha negociado en un rango de 2.65 € a 4.10 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
L7C2Windfall Geotek Inc	0.02 € (135.29%)	10.77k
AMIMedondo Holding AG	0.482 € (89.76%)	1.12k
HTDCorcept Therapeutics Inc	93.96 € (86.28%)	13.75k
W4VAlphaGen Intelligence Corp	0.0105 € (50.00%)	3.15k
SCESchweizer Electronic AG	5.25 € (43.44%)	30.83k
A4YACCENTRO Real Estate AG	0.066 € (-69.44%)	50.78k
5VAVaxcyte Inc	32.80 € (-48.75%)	1.69k
407Sensei Biotherapeutics Inc	0.31 € (-32.17%)	10.08k
JWG1John Wood Group Plc	0.3392 € (-30.32%)	37.61k
TLIKArzneiwerk AG VIDA	0.34 € (-30.04%)	139
3CPXiaomi Corporation	5.829 € (-1.74%)	3.78M
FMKEcograf Limited	0.1795 € (16.94%)	3.18M
D7GNel ASA	0.2119 € (-1.85%)	3.11M
TUI1Tui AG	6.346 € (-5.26%)	1.8M
LHADeutsche Lufthansa AG	6.748 € (-3.93%)	1.64M

elks

elks 4 minutos hace

LETS GO TIME 002,S HERE

lodas

lodas 4 minutos hace

MM will try to "weasel" the stock away from holders, so the price will fall off..... not to worry, that is how the game is played on wall street..... as for me, I am playing both sides here... sold Puts on Coop, and RKT into jan. 2026..... Rocket jan 2026 , 9, and 12 strike when the time is right...

georgie18

georgie18 4 minutos hace

HOLO...87s clearing on Big Block Buys...🥳...Off my 77range Alert...

georgie18

Member Level
Re: georgie18 post# 2905

Monday, March 31, 2025 11:07:31 AM

Post#
2908
of 2908
HOLO...861...Hit .92...HOD...&#

BOREALIS

BOREALIS 4 minutos hace

BottomBounce

BottomBounce 4 minutos hace

$NIO Is breaking out

BIOCHEMUP

BIOCHEMUP 4 minutos hace

Yeah feel like Selling but I won't. I trust the process.

w6w9t8015

w6w9t8015 4 minutos hace

Pog moving up and we're at a
standstill

georgie18

georgie18 4 minutos hace

HOLO...87s clearing on Big Block Buys...🥳...Off my 77range Alert...

georgie18

Member Level
Re: georgie18 post# 2905

Monday, March 31, 2025 11:07:31 AM

Post#
2908
of 2908
HOLO...861...Hit .92...HOD...&#

crazy horse 0

crazy horse 0 4 minutos hace

Follow the Money: Ex-WSJ Journalist Reveals 24 Organizations Funding Tesla Takedown Madness

https://needtoknow.news/2025/03/follow-the-money-ex-wsj-journalist-reveals-24-organizations-funding-tesla-takedown-madness/

‘Tesla Takedown’ protests at Tesla dealerships were sc

georgie18

georgie18 5 minutos hace

HOLO...87s clearing on Big Block Buys...🥳...Off my 77range Alert...

georgie18

Member Level
Re: georgie18 post# 2905

Monday, March 31, 2025 11:07:31 AM

Post#
2908
of 2908
HOLO...861...Hit .92...HOD...&#

BottomBounce

BottomBounce 5 minutos hace

$NIO Is breaking out

thistraderknowsall

thistraderknowsall 5 minutos hace

LCX crypto just got a $5 upgrade on Crypto com!!!
We rich!!
****LCX CRYPTO *** BREAKOUT TO $5 Under AI Radar! PSar sends it!
We rich$$$

BigBadWolf

BigBadWolf 5 minutos hace

Oh I've already got ours saved for later on down the road ;-) Enjoy your day as well.

thistraderknowsall

thistraderknowsall 5 minutos hace

LCX crypto just got a $5 upgrade on Crypto com!!!
We rich!!
****LCX CRYPTO *** BREAKOUT TO $5 Under AI Radar! PSar sends it!
We rich$$$

nhtrader

nhtrader 6 minutos hace

Hey AZ, I would think the ability to obfuscate the parent of COOP, would be diminished with the sale? Do you think it will be revealed who 2012's Reorganized WMI to WMIHC, then into 2015's WMIH is? Are the NOL's wiped out now with this purchase or is RKT a fit to keep them? Thanks for all your hel

demonsmith

demonsmith 6 minutos hace

No more talk about reverse split

Iggy_Bot

Iggy_Bot 6 minutos hace

If dems won how many people do you think AG Garland and Wray would have in jail right now ?,
can Cash, Bondi cut the cake ? starting to have my doubts

stevo321

stevo321 6 minutos hace

Is Rocket buying Mt Cooper from WMIH? Leaving WMIH to stand alone? Or is WMIH also getting bought.
Thanks in advance

glenn1919

glenn1919 7 minutos hace

LITB......FBGL......STFS........................https://www.stockscores.com/charts/charts/?ticker=LITB

10thMountain

10thMountain 7 minutos hace

Typical stinky pinkie bag holder response

valleybenedetto

valleybenedetto 7 minutos hace

😂😂Stick with that theory. I love a challenge.

LexTrader

LexTrader 7 minutos hace

They'll get escrows 😄

DTGoody

DTGoody 7 minutos hace

Well there seems to be some decent buying today.

glenn1919

glenn1919 8 minutos hace

ICCT.......CDTG......LITB......LNZA.........WIMI......WW........https://www.stockscores.com/charts/charts/?ticker=ICCT

m0n

m0n 8 minutos hace

I heard the Reverse Split didn't pass LoL
$TWOH

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones