ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ctac NV

Ctac NV (TAC)

3.50
0.01
(0.29%)
Cerrado 24 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428516203.510.030.863.513.513.51156
17425924203.4800.003.483.483.480
17425060203.4800.003.483.483.480
17424196203.48-0.02-0.573.483.483.482885
17423332203.500.003.53.53.50
17422468203.500.003.53.53.51500
17419876203.500.003.53.53.50
17419012203.5-0.08-2.233.53.53.5200
17418148203.580.113.173.333.583.331100
17417284203.470.051.463.473.473.47288
17416420203.420.6222.143.443.463.44619
17413828202.800.002.82.82.80
17412964202.800.002.82.82.80
17412100202.800.002.82.82.80
17411236202.800.002.82.82.80
17410372202.800.002.82.82.80
17407780202.800.002.82.82.80
17406916202.800.002.82.82.80
17406052202.8-0.02-0.712.82.82.855
17405188202.82-0.08-2.762.822.822.8218
17404324202.900.002.92.92.90
17401732202.900.002.92.92.90
17400868202.900.002.92.92.90
17400004202.900.002.92.92.90
17399140202.900.002.92.92.90
17398276202.900.002.92.92.90
17395684202.9-0.1-3.332.92.92.9178
1739482020300.003330
1739395620300.003330
1739309220300.003330
1739222820300.003330
1738963620300.003330
173887722030.124.17333400
17387908202.8800.002.882.882.880
17387044202.8800.002.882.882.880
17386180202.88-0.08-2.702.882.882.88400
17383588202.9600.002.962.962.960
17382724202.9600.002.962.962.960
17381860202.9600.002.962.962.960
17380996202.9600.002.962.962.960
17380132202.9600.002.962.962.960
17377540202.9600.002.962.962.960
17376676202.9600.002.962.962.960
17375812202.9600.002.962.962.960
17374948202.9600.002.962.962.960
17374084202.9600.002.962.962.960
17371492202.9600.002.962.962.960
17370628202.9600.002.962.962.960
17369764202.9600.002.962.962.960
17368900202.9600.002.962.962.960
17368036202.9600.002.962.962.960
17365444202.9600.002.962.962.960
17364580202.9600.002.962.962.960
17363716202.9600.002.962.962.960
17362852202.9600.002.962.962.960
17361988202.96-0.05-1.662.962.962.9632
17359396203.009999900.003.00999993.00999993.00999990
17358532203.00999990.031.013.00999993.00999993.0099999166
17355940202.9800.002.982.982.980
17353348202.98-0.03-1.002.982.982.98103
Rendering Error