Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.581395348837 | 3.44 | 3.58 | 3.33 | 1552 | 3.45325278 | DE |
| 4 | 0.56 | 19.3103448276 | 2.9 | 3.58 | 2.8 | 923 | 3.43067513 | DE |
| 12 | 0.45 | 14.950166113 | 3.01 | 3.58 | 2.8 | 583 | 3.36035352 | DE |
| 26 | 0.54 | 18.4931506849 | 2.92 | 3.58 | 2.65 | 572 | 3.12766566 | DE |
| 52 | 0.1 | 2.97619047619 | 3.36 | 4.0999999 | 2.65 | 1023 | 3.24595211 | DE |
| 156 | -0.08 | -2.25988700565 | 3.54 | 4.0999999 | 2.65 | 903 | 3.29099948 | DE |
| 260 | -0.08 | -2.25988700565 | 3.54 | 4.0999999 | 2.65 | 903 | 3.29099948 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 3.5 | -0.08 | -2.23 | 3.5 | 3.5 | 3.5 | 200 |
| 1741814820 | 3.58 | 0.11 | 3.17 | 3.33 | 3.58 | 3.33 | 1100 |
| 1741728420 | 3.47 | 0.05 | 1.46 | 3.47 | 3.47 | 3.47 | 288 |
| 1741642020 | 3.42 | 0.62 | 22.14 | 3.44 | 3.46 | 3.4 | 4619 |
| 1741382820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741296420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741210020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741123620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741037220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740778020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740691620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740605220 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 55 |
| 1740518820 | 2.82 | -0.08 | -2.76 | 2.82 | 2.82 | 2.82 | 18 |
| 1740432420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740173220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740086820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740000420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739914020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739827620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739568420 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 178 |
| 1739482020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739395620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739309220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739222820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738963620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738877220 | 3 | 0.12 | 4.17 | 3 | 3 | 3 | 400 |
| 1738790820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738704420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738618020 | 2.88 | -0.08 | -2.70 | 2.88 | 2.88 | 2.88 | 400 |
| 1738358820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1738272420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1738186020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1738099620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1738013220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737754020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737667620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737581220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737494820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737408420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737149220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737062820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736976420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736890020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736803620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736544420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736458020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736371620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736285220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736198820 | 2.96 | -0.05 | -1.66 | 2.96 | 2.96 | 2.96 | 32 |
| 1735939620 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735853220 | 3.0099999 | 0.03 | 1.01 | 3.0099999 | 3.0099999 | 3.0099999 | 166 |
| 1735594020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1735334820 | 2.98 | -0.03 | -1.00 | 2.98 | 2.98 | 2.98 | 103 |
| 1734989220 | 3.0099999 | 0.11 | 3.79 | 3.0099999 | 3.0099999 | 3.0099999 | 22 |
| 1734730020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734643620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734557220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734470820 | 2.9 | -0.01 | -0.34 | 2.9 | 2.9 | 2.9 | 1 |
| 1734384420 | 2.91 | -0.01 | -0.34 | 2.99 | 2.99 | 2.91 | 902 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
