Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ctac NV | TAC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.31% | 3.22 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.22 | 3.21 |
Resumen Histórico TAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.08 | 3.18 | 3.03 | 3.06 | 417 | 0.14 | 4.55% |
| 3 Months | 3.36 | 4.10 | 3.00 | 3.29 | 2,119 | -0.14 | -4.17% |
| 6 Months | 3.36 | 4.10 | 3.00 | 3.30 | 1,553 | -0.14 | -4.17% |
| 1 Year | 3.54 | 4.10 | 3.00 | 3.32 | 1,215 | -0.32 | -9.04% |
| 3 Years | 3.54 | 4.10 | 3.00 | 3.32 | 1,215 | -0.32 | -9.04% |
| 5 Years | 3.54 | 4.10 | 3.00 | 3.32 | 1,215 | -0.32 | -9.04% |
TAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 28 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 27 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 24 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 23 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 22 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 21 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 20 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 17 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 16 May 2024 | 3.18 | 0.03 | 0.95% | 3.18 | 3.18 | 3.18 | 1 |
| 15 May 2024 | 3.15 | 0.07 | 2.27% | 3.15 | 3.15 | 3.15 | 4 |
| 14 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 13 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 10 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 09 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 08 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 07 May 2024 | 3.08 | 0.03 | 0.98% | 3.08 | 3.08 | 3.08 | 260 |
| 06 May 2024 | 3.05 | -0.01 | -0.33% | 3.03 | 3.05 | 3.03 | 734 |
| 03 May 2024 | 3.06 | -0.01 | -0.33% | 3.06 | 3.06 | 3.06 | 800 |
| 02 May 2024 | 3.07 | 0.05 | 1.66% | 3.08 | 3.08 | 3.07 | 700 |
| 30 Abr 2024 | 3.02 | -0.17 | -5.33% | 3.16 | 3.16 | 3.00 | 25,070 |
