ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ctac NV

Ctac NV (TAC)

3.00
0.03
(1.01%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780202.800.002.82.82.80
17406916202.800.002.82.82.80
17406052202.8-0.02-0.712.82.82.855
17405188202.82-0.08-2.762.822.822.8218
17404324202.900.002.92.92.90
17401732202.900.002.92.92.90
17400868202.900.002.92.92.90
17400004202.900.002.92.92.90
17399140202.900.002.92.92.90
17398276202.900.002.92.92.90
17395684202.9-0.1-3.332.92.92.9178
1739482020300.003330
1739395620300.003330
1739309220300.003330
1739222820300.003330
1738963620300.003330
173887722030.124.17333400
17387908202.8800.002.882.882.880
17387044202.8800.002.882.882.880
17386180202.88-0.08-2.702.882.882.88400
17383588202.9600.002.962.962.960
17382724202.9600.002.962.962.960
17381860202.9600.002.962.962.960
17380996202.9600.002.962.962.960
17380132202.9600.002.962.962.960
17377540202.9600.002.962.962.960
17376676202.9600.002.962.962.960
17375812202.9600.002.962.962.960
17374948202.9600.002.962.962.960
17374084202.9600.002.962.962.960
17371492202.9600.002.962.962.960
17370628202.9600.002.962.962.960
17369764202.9600.002.962.962.960
17368900202.9600.002.962.962.960
17368036202.9600.002.962.962.960
17365444202.9600.002.962.962.960
17364580202.9600.002.962.962.960
17363716202.9600.002.962.962.960
17362852202.9600.002.962.962.960
17361988202.96-0.05-1.662.962.962.9632
17359396203.009999900.003.00999993.00999993.00999990
17358532203.00999990.031.013.00999993.00999993.0099999166
17355940202.9800.002.982.982.980
17353348202.98-0.03-1.002.982.982.98103
17349892203.00999990.113.793.00999993.00999993.009999922
17347300202.900.002.92.92.90
17346436202.900.002.92.92.90
17345572202.900.002.92.92.90
17344708202.9-0.01-0.342.92.92.91
17343844202.91-0.01-0.342.992.992.91902
17341252202.9200.002.922.922.920
17340388202.9200.002.922.922.920
17339524202.9200.002.922.922.920
17338660202.920.27.352.922.922.92103
17337276002.7200.002.722.722.720
17334684002.7200.002.722.722.720
17333820002.7200.002.722.722.720
17332956002.7200.002.722.722.720
17332092002.7200.002.722.722.720
17331228002.7200.002.722.722.720