Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kitwave Group Plc | KITW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.14% | 350.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 345.00 | 344.50 | 349.50 | 350.00 | 350.50 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico KITW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.50 | 370.00 | 344.50 | 354.10 | 634,269 | -13.50 | -3.71% |
| 1 Month | 350.00 | 378.00 | 342.00 | 356.53 | 273,821 | 0.00 | 0.00% |
| 3 Months | 274.00 | 378.00 | 260.00 | 331.84 | 201,037 | 76.00 | 27.74% |
| 6 Months | 270.00 | 378.00 | 239.00 | 300.64 | 155,166 | 80.00 | 29.63% |
| 1 Year | 263.00 | 378.00 | 239.00 | 292.14 | 229,454 | 87.00 | 33.08% |
| 3 Years | 155.00 | 378.00 | 129.50 | 237.09 | 171,361 | 195.00 | 125.81% |
| 5 Years | 155.00 | 378.00 | 129.50 | 237.09 | 171,361 | 195.00 | 125.81% |
KITW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 350.00 | -0.50 | -0.14% | 345.00 | 350.00 | 344.50 | 519,227 |
| 18 Abr 2024 | 350.50 | -2.00 | -0.57% | 350.00 | 360.50 | 350.00 | 68,542 |
| 17 Abr 2024 | 352.50 | -6.00 | -1.67% | 369.50 | 370.00 | 350.00 | 2,361,218 |
| 16 Abr 2024 | 358.50 | -0.50 | -0.14% | 366.50 | 367.00 | 358.50 | 66,036 |
| 15 Abr 2024 | 359.00 | -4.50 | -1.24% | 359.00 | 364.50 | 359.00 | 582,520 |
| 12 Abr 2024 | 363.50 | 1.00 | 0.28% | 363.50 | 363.50 | 363.50 | 93,027 |
| 11 Abr 2024 | 362.50 | 2.50 | 0.69% | 362.50 | 362.50 | 362.50 | 12,545 |
| 10 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.50 | 360.50 | 360.00 | 140,714 |
| 09 Abr 2024 | 360.00 | -1.50 | -0.41% | 360.50 | 360.50 | 360.00 | 180,060 |
| 08 Abr 2024 | 361.50 | 0.50 | 0.14% | 369.50 | 369.50 | 358.50 | 77,394 |
| 05 Abr 2024 | 361.00 | -2.00 | -0.55% | 358.00 | 362.00 | 358.00 | 38,251 |
| 04 Abr 2024 | 363.00 | 1.50 | 0.41% | 359.50 | 363.00 | 351.50 | 143,612 |
| 03 Abr 2024 | 361.50 | -8.50 | -2.30% | 362.50 | 362.50 | 354.00 | 79,833 |
| 02 Abr 2024 | 370.00 | -1.00 | -0.27% | 378.00 | 378.00 | 361.00 | 88,205 |
| 28 Mar 2024 | 371.00 | 15.00 | 4.21% | 368.00 | 378.00 | 359.00 | 504,361 |
| 27 Mar 2024 | 356.00 | 5.00 | 1.42% | 355.00 | 359.00 | 355.00 | 68,244 |
| 26 Mar 2024 | 351.00 | 4.00 | 1.15% | 354.00 | 354.00 | 350.00 | 63,642 |
| 25 Mar 2024 | 347.00 | 0.00 | 0.00% | 355.00 | 355.00 | 342.00 | 234,897 |
| 22 Mar 2024 | 347.00 | 2.00 | 0.58% | 350.00 | 350.00 | 345.00 | 125,674 |
| 21 Mar 2024 | 345.00 | -1.00 | -0.29% | 342.00 | 350.00 | 342.00 | 39,440 |
| 20 Mar 2024 | 346.00 | 0.00 | 0.00% | 347.00 | 348.00 | 345.00 | 33,000 |
