Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
27
November 2024 08:00:17
|
98
|
812.00
|
XLON
|
00312593430TRLO1
|
27
November 2024 08:09:04
|
108
|
800.00
|
XLON
|
00312600732TRLO1
|
27
November 2024 08:09:04
|
107
|
800.00
|
XLON
|
00312600733TRLO1
|
27
November 2024 08:09:04
|
197
|
799.00
|
XLON
|
00312600737TRLO1
|
27
November 2024 08:18:41
|
99
|
800.00
|
XLON
|
00312605856TRLO1
|
27
November 2024 08:18:41
|
99
|
800.00
|
XLON
|
00312605859TRLO1
|
27
November 2024 08:21:41
|
99
|
800.00
|
XLON
|
00312607673TRLO1
|
27
November 2024 08:24:50
|
99
|
799.00
|
XLON
|
00312609639TRLO1
|
27
November 2024 08:25:20
|
100
|
798.00
|
XLON
|
00312609822TRLO1
|
27
November 2024 08:35:07
|
104
|
800.00
|
XLON
|
00312615210TRLO1
|
27
November 2024 08:35:09
|
302
|
799.00
|
XLON
|
00312615222TRLO1
|
27
November 2024 08:39:10
|
215
|
800.00
|
XLON
|
00312616998TRLO1
|
27
November 2024 08:47:59
|
99
|
800.00
|
XLON
|
00312621545TRLO1
|
27
November 2024 08:50:24
|
95
|
800.00
|
XLON
|
00312623042TRLO1
|
27
November 2024 08:50:24
|
4
|
800.00
|
XLON
|
00312623043TRLO1
|
27
November 2024 08:52:50
|
99
|
800.00
|
XLON
|
00312624199TRLO1
|
27
November 2024 08:55:16
|
99
|
800.00
|
XLON
|
00312625456TRLO1
|
27
November 2024 08:55:35
|
116
|
801.00
|
XLON
|
00312625642TRLO1
|
27
November 2024 08:55:36
|
322
|
801.00
|
XLON
|
00312625651TRLO1
|
27
November 2024 08:55:40
|
212
|
800.00
|
XLON
|
00312625703TRLO1
|
27
November 2024 08:55:41
|
76
|
800.00
|
XLON
|
00312625706TRLO1
|
27
November 2024 08:55:41
|
133
|
800.00
|
XLON
|
00312625707TRLO1
|
27
November 2024 08:55:41
|
114
|
800.00
|
XLON
|
00312625710TRLO1
|
27
November 2024 08:55:42
|
73
|
800.00
|
XLON
|
00312625716TRLO1
|
27
November 2024 08:58:40
|
11
|
800.00
|
XLON
|
00312627077TRLO1
|
27
November 2024 08:58:40
|
88
|
800.00
|
XLON
|
00312627078TRLO1
|
27
November 2024 08:58:40
|
99
|
800.00
|
XLON
|
00312627079TRLO1
|
27
November 2024 08:58:42
|
200
|
800.00
|
XLON
|
00312627094TRLO1
|
27
November 2024 08:59:14
|
76
|
799.00
|
XLON
|
00312627372TRLO1
|
27
November 2024 08:59:14
|
30
|
799.00
|
XLON
|
00312627373TRLO1
|
27
November 2024 09:01:45
|
108
|
799.00
|
XLON
|
00312628737TRLO1
|
27
November 2024 09:24:00
|
200
|
801.00
|
XLON
|
00312641904TRLO1
|
27
November 2024 09:26:12
|
102
|
800.00
|
XLON
|
00312643765TRLO1
|
27
November 2024 09:29:54
|
209
|
800.00
|
XLON
|
00312646437TRLO1
|
27
November 2024 09:32:11
|
54
|
799.00
|
XLON
|
00312648522TRLO1
|
27
November 2024 09:32:11
|
153
|
799.00
|
XLON
|
00312648523TRLO1
|
27
November 2024 09:32:11
|
104
|
799.00
|
XLON
|
00312648524TRLO1
|
27
November 2024 10:05:16
|
17
|
799.00
|
XLON
|
00312668992TRLO1
|
27
November 2024 10:10:30
|
104
|
797.00
|
XLON
|
00312669102TRLO1
|
27
November 2024 10:10:30
|
392
|
797.00
|
XLON
|
00312669103TRLO1
|
27
November 2024 10:23:38
|
105
|
795.00
|
XLON
|
00312669536TRLO1
|
27
November 2024 10:23:53
|
2
|
795.00
|
XLON
|
00312669540TRLO1
|
27
November 2024 10:23:53
|
6
|
795.00
|
XLON
|
00312669541TRLO1
|
27
November 2024 10:25:35
|
33
|
794.00
|
XLON
|
00312669571TRLO1
|
27
November 2024 10:25:35
|
71
|
794.00
|
XLON
|
00312669572TRLO1
|
27
November 2024 10:29:37
|
71
|
795.00
|
XLON
|
00312669664TRLO1
|
27
November 2024 10:29:37
|
30
|
795.00
|
XLON
|
00312669665TRLO1
|
27
November 2024 10:29:37
|
71
|
795.00
|
XLON
|
00312669666TRLO1
|
27
November 2024 10:29:37
|
30
|
795.00
|
XLON
|
00312669667TRLO1
|
27
November 2024 10:29:37
|
50
|
795.00
|
XLON
|
00312669668TRLO1
|
27
November 2024 10:29:37
|
22
|
795.00
|
XLON
|
00312669669TRLO1
|
27
November 2024 10:29:37
|
22
|
795.00
|
XLON
|
00312669670TRLO1
|
27
November 2024 10:29:37
|
48
|
795.00
|
XLON
|
00312669671TRLO1
|
27
November 2024 10:29:37
|
83
|
795.00
|
XLON
|
00312669672TRLO1
|
27
November 2024 10:29:43
|
206
|
793.00
|
XLON
|
00312669674TRLO1
|
27
November 2024 10:35:40
|
103
|
792.00
|
XLON
|
00312670301TRLO1
|
27
November 2024 10:38:30
|
105
|
791.00
|
XLON
|
00312670448TRLO1
|
27
November 2024 10:42:21
|
175
|
788.00
|
XLON
|
00312670546TRLO1
|
27
November 2024 10:42:21
|
36
|
788.00
|
XLON
|
00312670547TRLO1
|
27
November 2024 10:48:16
|
108
|
788.00
|
XLON
|
00312670695TRLO1
|
27
November 2024 10:52:12
|
103
|
787.00
|
XLON
|
00312670859TRLO1
|
27
November 2024 10:52:12
|
102
|
787.00
|
XLON
|
00312670860TRLO1
|
27
November 2024 10:52:12
|
103
|
787.00
|
XLON
|
00312670861TRLO1
|
27
November 2024 11:01:59
|
15
|
787.00
|
XLON
|
00312671181TRLO1
|
27
November 2024 11:01:59
|
84
|
787.00
|
XLON
|
00312671182TRLO1
|
27
November 2024 11:14:44
|
13
|
785.00
|
XLON
|
00312671700TRLO1
|
27
November 2024 11:14:44
|
87
|
785.00
|
XLON
|
00312671701TRLO1
|
27
November 2024 11:17:53
|
98
|
788.00
|
XLON
|
00312671775TRLO1
|
27
November 2024 11:17:53
|
48
|
788.00
|
XLON
|
00312671776TRLO1
|
27
November 2024 11:19:48
|
56
|
788.00
|
XLON
|
00312671833TRLO1
|
27
November 2024 11:19:48
|
48
|
788.00
|
XLON
|
00312671834TRLO1
|
27
November 2024 11:19:48
|
263
|
788.00
|
XLON
|
00312671835TRLO1
|
27
November 2024 11:20:04
|
206
|
786.00
|
XLON
|
00312671844TRLO1
|
27
November 2024 11:21:40
|
117
|
784.00
|
XLON
|
00312671877TRLO1
|
27
November 2024 11:21:40
|
98
|
784.00
|
XLON
|
00312671878TRLO1
|
27
November 2024 11:21:40
|
107
|
784.00
|
XLON
|
00312671879TRLO1
|
27
November 2024 11:21:58
|
108
|
783.00
|
XLON
|
00312671886TRLO1
|
27
November 2024 11:21:58
|
192
|
783.00
|
XLON
|
00312671887TRLO1
|
27
November 2024 11:23:26
|
202
|
784.00
|
XLON
|
00312671932TRLO1
|
27
November 2024 11:40:57
|
100
|
782.00
|
XLON
|
00312672471TRLO1
|
27
November 2024 11:43:14
|
100
|
782.00
|
XLON
|
00312672533TRLO1
|
27
November 2024 11:43:14
|
104
|
781.00
|
XLON
|
00312672534TRLO1
|
27
November 2024 11:49:46
|
104
|
780.00
|
XLON
|
00312672744TRLO1
|
27
November 2024 11:49:46
|
68
|
780.00
|
XLON
|
00312672745TRLO1
|
27
November 2024 12:03:05
|
318
|
785.00
|
XLON
|
00312673093TRLO1
|
27
November 2024 12:03:05
|
106
|
785.00
|
XLON
|
00312673094TRLO1
|
27
November 2024 12:29:31
|
213
|
797.00
|
XLON
|
00312673890TRLO1
|
27
November 2024 12:29:31
|
107
|
797.00
|
XLON
|
00312673891TRLO1
|
27
November 2024 12:29:31
|
106
|
797.00
|
XLON
|
00312673892TRLO1
|
27
November 2024 12:29:31
|
410
|
796.00
|
XLON
|
00312673893TRLO1
|
27
November 2024 12:34:52
|
308
|
795.00
|
XLON
|
00312674052TRLO1
|
27
November 2024 12:34:52
|
175
|
795.00
|
XLON
|
00312674054TRLO1
|
27
November 2024 12:34:52
|
132
|
795.00
|
XLON
|
00312674055TRLO1
|
27
November 2024 12:37:00
|
307
|
795.00
|
XLON
|
00312674107TRLO1
|
27
November 2024 12:37:48
|
205
|
794.00
|
XLON
|
00312674122TRLO1
|
27
November 2024 12:37:48
|
102
|
794.00
|
XLON
|
00312674123TRLO1
|
27
November 2024 12:37:50
|
67
|
791.00
|
XLON
|
00312674129TRLO1
|
27
November 2024 12:37:51
|
229
|
791.00
|
XLON
|
00312674137TRLO1
|
27
November 2024 12:37:51
|
67
|
791.00
|
XLON
|
00312674138TRLO1
|
27
November 2024 12:37:51
|
32
|
790.00
|
XLON
|
00312674139TRLO1
|
27
November 2024 12:37:52
|
141
|
790.00
|
XLON
|
00312674140TRLO1
|
27
November 2024 12:38:36
|
141
|
790.00
|
XLON
|
00312674159TRLO1
|
27
November 2024 12:38:36
|
13
|
790.00
|
XLON
|
00312674160TRLO1
|
27
November 2024 12:38:36
|
19
|
790.00
|
XLON
|
00312674161TRLO1
|
27
November 2024 12:38:36
|
37
|
790.00
|
XLON
|
00312674162TRLO1
|
27
November 2024 12:39:34
|
208
|
790.00
|
XLON
|
00312674182TRLO1
|
27
November 2024 12:42:46
|
145
|
789.00
|
XLON
|
00312674251TRLO1
|
27
November 2024 12:42:54
|
70
|
789.00
|
XLON
|
00312674256TRLO1
|
27
November 2024 12:42:54
|
38
|
789.00
|
XLON
|
00312674257TRLO1
|
27
November 2024 12:46:46
|
95
|
788.00
|
XLON
|
00312674393TRLO1
|
27
November 2024 12:47:44
|
12
|
788.00
|
XLON
|
00312674429TRLO1
|
27
November 2024 12:47:44
|
36
|
788.00
|
XLON
|
00312674430TRLO1
|
27
November 2024 12:58:23
|
78
|
788.00
|
XLON
|
00312674631TRLO1
|
27
November 2024 13:20:03
|
131
|
788.00
|
XLON
|
00312675101TRLO1
|
27
November 2024 13:20:03
|
174
|
788.00
|
XLON
|
00312675102TRLO1
|
27
November 2024 13:20:03
|
102
|
788.00
|
XLON
|
00312675103TRLO1
|
27
November 2024 13:20:09
|
307
|
787.00
|
XLON
|
00312675109TRLO1
|
27
November 2024 13:24:16
|
36
|
789.00
|
XLON
|
00312675250TRLO1
|
27
November 2024 13:25:31
|
99
|
789.00
|
XLON
|
00312675278TRLO1
|
27
November 2024 13:25:31
|
100
|
789.00
|
XLON
|
00312675279TRLO1
|
27
November 2024 13:26:15
|
54
|
789.00
|
XLON
|
00312675288TRLO1
|
27
November 2024 13:26:15
|
50
|
789.00
|
XLON
|
00312675289TRLO1
|
27
November 2024 13:26:16
|
101
|
789.00
|
XLON
|
00312675291TRLO1
|
27
November 2024 13:29:35
|
2
|
787.00
|
XLON
|
00312675353TRLO1
|
27
November 2024 13:36:13
|
104
|
787.00
|
XLON
|
00312675507TRLO1
|
27
November 2024 13:56:10
|
2
|
787.00
|
XLON
|
00312675960TRLO1
|
27
November 2024 13:56:10
|
101
|
787.00
|
XLON
|
00312675961TRLO1
|
27
November 2024 13:56:10
|
102
|
787.00
|
XLON
|
00312675962TRLO1
|
27
November 2024 13:56:10
|
102
|
787.00
|
XLON
|
00312675963TRLO1
|
27
November 2024 13:56:10
|
102
|
787.00
|
XLON
|
00312675964TRLO1
|
27
November 2024 13:56:10
|
302
|
787.00
|
XLON
|
00312675965TRLO1
|
27
November 2024 13:56:25
|
311
|
786.00
|
XLON
|
00312675996TRLO1
|
27
November 2024 13:57:11
|
89
|
784.00
|
XLON
|
00312676029TRLO1
|
27
November 2024 14:02:25
|
156
|
785.00
|
XLON
|
00312676145TRLO1
|
27
November 2024 14:02:25
|
158
|
785.00
|
XLON
|
00312676146TRLO1
|
27
November 2024 14:07:27
|
152
|
783.00
|
XLON
|
00312676233TRLO1
|
27
November 2024 14:07:29
|
54
|
783.00
|
XLON
|
00312676238TRLO1
|
27
November 2024 14:07:29
|
74
|
783.00
|
XLON
|
00312676239TRLO1
|
27
November 2024 14:07:29
|
29
|
783.00
|
XLON
|
00312676240TRLO1
|
27
November 2024 14:07:29
|
103
|
783.00
|
XLON
|
00312676241TRLO1
|
27
November 2024 14:07:29
|
49
|
783.00
|
XLON
|
00312676242TRLO1
|
27
November 2024 14:07:29
|
103
|
783.00
|
XLON
|
00312676243TRLO1
|
27
November 2024 14:08:12
|
189
|
782.00
|
XLON
|
00312676283TRLO1
|
27
November 2024 14:08:12
|
237
|
782.00
|
XLON
|
00312676284TRLO1
|
27
November 2024 14:09:17
|
10
|
781.00
|
XLON
|
00312676403TRLO1
|
27
November 2024 14:10:08
|
93
|
781.00
|
XLON
|
00312676461TRLO1
|
27
November 2024 14:10:08
|
94
|
781.00
|
XLON
|
00312676462TRLO1
|
27
November 2024 14:10:08
|
8
|
781.00
|
XLON
|
00312676463TRLO1
|
27
November 2024 14:10:08
|
34
|
781.00
|
XLON
|
00312676464TRLO1
|
27
November 2024 14:10:22
|
36
|
781.00
|
XLON
|
00312676470TRLO1
|
27
November 2024 14:11:37
|
15
|
779.00
|
XLON
|
00312676502TRLO1
|
27
November 2024 14:16:40
|
103
|
781.00
|
XLON
|
00312676701TRLO1
|
27
November 2024 14:16:40
|
80
|
781.00
|
XLON
|
00312676702TRLO1
|
27
November 2024 14:18:41
|
22
|
781.00
|
XLON
|
00312676786TRLO1
|
27
November 2024 14:30:09
|
81
|
781.00
|
XLON
|
00312677246TRLO1
|
27
November 2024 14:30:09
|
22
|
781.00
|
XLON
|
00312677247TRLO1
|
27
November 2024 14:30:09
|
102
|
781.00
|
XLON
|
00312677248TRLO1
|
27
November 2024 14:30:09
|
5
|
781.00
|
XLON
|
00312677249TRLO1
|
27
November 2024 14:30:09
|
98
|
781.00
|
XLON
|
00312677250TRLO1
|
27
November 2024 14:30:11
|
15
|
779.00
|
XLON
|
00312677252TRLO1
|
27
November 2024 14:30:39
|
215
|
779.00
|
XLON
|
00312677293TRLO1
|
27
November 2024 14:30:39
|
31
|
779.00
|
XLON
|
00312677294TRLO1
|
27
November 2024 14:30:39
|
76
|
779.00
|
XLON
|
00312677295TRLO1
|
27
November 2024 14:34:36
|
320
|
781.00
|
XLON
|
00312677509TRLO1
|
27
November 2024 14:40:39
|
313
|
780.00
|
XLON
|
00312677866TRLO1
|
27
November 2024 14:40:39
|
104
|
780.00
|
XLON
|
00312677867TRLO1
|
27
November 2024 14:40:40
|
319
|
780.00
|
XLON
|
00312677869TRLO1
|
27
November 2024 14:40:49
|
186
|
780.00
|
XLON
|
00312677884TRLO1
|
27
November 2024 14:40:49
|
125
|
780.00
|
XLON
|
00312677885TRLO1
|
27
November 2024 14:46:58
|
103
|
779.00
|
XLON
|
00312678258TRLO1
|
27
November 2024 14:47:31
|
103
|
779.00
|
XLON
|
00312678328TRLO1
|
27
November 2024 14:56:59
|
17
|
778.00
|
XLON
|
00312678686TRLO1
|
27
November 2024 15:04:14
|
150
|
781.00
|
XLON
|
00312679341TRLO1
|
27
November 2024 15:04:38
|
180
|
781.00
|
XLON
|
00312679360TRLO1
|
27
November 2024 15:05:14
|
35
|
781.00
|
XLON
|
00312679382TRLO1
|
27
November 2024 15:05:14
|
95
|
781.00
|
XLON
|
00312679383TRLO1
|
27
November 2024 15:05:14
|
270
|
781.00
|
XLON
|
00312679384TRLO1
|
27
November 2024 15:05:14
|
150
|
781.00
|
XLON
|
00312679385TRLO1
|
27
November 2024 15:05:14
|
76
|
781.00
|
XLON
|
00312679386TRLO1
|
27
November 2024 15:05:15
|
530
|
780.00
|
XLON
|
00312679387TRLO1
|
27
November 2024 15:10:49
|
391
|
781.00
|
XLON
|
00312679554TRLO1
|
27
November 2024 15:10:49
|
175
|
781.00
|
XLON
|
00312679555TRLO1
|
27
November 2024 15:10:49
|
75
|
781.00
|
XLON
|
00312679556TRLO1
|
27
November 2024 15:10:49
|
283
|
781.00
|
XLON
|
00312679557TRLO1
|
27
November 2024 15:16:15
|
102
|
779.00
|
XLON
|
00312679713TRLO1
|
27
November 2024 15:16:15
|
102
|
779.00
|
XLON
|
00312679714TRLO1
|
27
November 2024 15:16:15
|
25
|
779.00
|
XLON
|
00312679715TRLO1
|
27
November 2024 15:16:15
|
102
|
779.00
|
XLON
|
00312679716TRLO1
|
27
November 2024 15:16:15
|
76
|
779.00
|
XLON
|
00312679717TRLO1
|
27
November 2024 15:16:15
|
99
|
779.00
|
XLON
|
00312679718TRLO1
|
27
November 2024 15:16:15
|
3
|
779.00
|
XLON
|
00312679721TRLO1
|
27
November 2024 15:16:15
|
102
|
779.00
|
XLON
|
00312679722TRLO1
|
27
November 2024 15:16:15
|
70
|
779.00
|
XLON
|
00312679723TRLO1
|
27
November 2024 15:16:15
|
31
|
779.00
|
XLON
|
00312679724TRLO1
|
27
November 2024 15:16:15
|
100
|
779.00
|
XLON
|
00312679725TRLO1
|
27
November 2024 15:16:15
|
2
|
779.00
|
XLON
|
00312679726TRLO1
|
27
November 2024 15:22:15
|
397
|
778.00
|
XLON
|
00312679978TRLO1
|
27
November 2024 15:33:48
|
550
|
780.00
|
XLON
|
00312680582TRLO1
|
27
November 2024 15:33:48
|
56
|
780.00
|
XLON
|
00312680583TRLO1
|
27
November 2024 15:33:48
|
48
|
781.00
|
XLON
|
00312680584TRLO1
|
27
November 2024 15:33:48
|
48
|
781.00
|
XLON
|
00312680585TRLO1
|
27
November 2024 15:33:48
|
49
|
781.00
|
XLON
|
00312680586TRLO1
|
27
November 2024 15:33:48
|
113
|
781.00
|
XLON
|
00312680587TRLO1
|
27
November 2024 15:33:55
|
104
|
778.00
|
XLON
|
00312680589TRLO1
|
27
November 2024 15:33:55
|
300
|
778.00
|
XLON
|
00312680590TRLO1
|
27
November 2024 15:36:17
|
107
|
777.00
|
XLON
|
00312680631TRLO1
|
27
November 2024 15:36:17
|
106
|
777.00
|
XLON
|
00312680632TRLO1
|
27
November 2024 15:36:17
|
106
|
777.00
|
XLON
|
00312680633TRLO1
|
27
November 2024 15:36:17
|
107
|
777.00
|
XLON
|
00312680634TRLO1
|
27
November 2024 15:36:17
|
106
|
777.00
|
XLON
|
00312680635TRLO1
|
27
November 2024 15:36:17
|
107
|
777.00
|
XLON
|
00312680636TRLO1
|
27
November 2024 15:36:42
|
101
|
776.00
|
XLON
|
00312680659TRLO1
|
27
November 2024 15:37:54
|
212
|
775.00
|
XLON
|
00312680771TRLO1
|
27
November 2024 15:52:51
|
82
|
774.00
|
XLON
|
00312681430TRLO1
|
27
November 2024 15:52:51
|
21
|
774.00
|
XLON
|
00312681431TRLO1
|
27
November 2024 15:52:51
|
103
|
774.00
|
XLON
|
00312681432TRLO1
|
27
November 2024 15:52:51
|
102
|
774.00
|
XLON
|
00312681433TRLO1
|
27
November 2024 16:03:25
|
104
|
771.00
|
XLON
|
00312681876TRLO1
|
27
November 2024 16:03:25
|
103
|
771.00
|
XLON
|
00312681877TRLO1
|
27
November 2024 16:03:25
|
103
|
771.00
|
XLON
|
00312681878TRLO1
|
27
November 2024 16:03:25
|
103
|
771.00
|
XLON
|
00312681879TRLO1
|
27
November 2024 16:03:25
|
104
|
771.00
|
XLON
|
00312681880TRLO1
|
27
November 2024 16:03:31
|
104
|
767.00
|
XLON
|
00312681894TRLO1
|
27
November 2024 16:04:19
|
159
|
772.00
|
XLON
|
00312681955TRLO1
|
27
November 2024 16:20:13
|
35
|
774.00
|
XLON
|
00312682798TRLO1
|
27
November 2024 16:20:13
|
50
|
774.00
|
XLON
|
00312682799TRLO1
|
27
November 2024 16:20:13
|
51
|
774.00
|
XLON
|
00312682800TRLO1
|
27
November 2024 16:20:13
|
103
|
774.00
|
XLON
|
00312682801TRLO1
|
27
November 2024 16:20:13
|
51
|
774.00
|
XLON
|
00312682802TRLO1
|
27
November 2024 16:20:13
|
96
|
775.00
|
XLON
|
00312682803TRLO1
|
27
November 2024 16:20:13
|
50
|
775.00
|
XLON
|
00312682804TRLO1
|
27
November 2024 16:20:14
|
271
|
774.00
|
XLON
|
00312682807TRLO1
|
27
November 2024 16:20:14
|
157
|
774.00
|
XLON
|
00312682808TRLO1
|
27
November 2024 16:20:14
|
106
|
774.00
|
XLON
|
00312682809TRLO1
|
27
November 2024 16:20:42
|
40
|
775.00
|
XLON
|
00312682852TRLO1
|
27
November 2024 16:20:42
|
58
|
775.00
|
XLON
|
00312682853TRLO1
|
27
November 2024 16:20:42
|
53
|
775.00
|
XLON
|
00312682854TRLO1
|
27
November 2024 16:20:42
|
413
|
775.00
|
XLON
|
00312682855TRLO1
|
27
November 2024 16:20:42
|
114
|
775.00
|
XLON
|
00312682856TRLO1
|
27
November 2024 16:20:42
|
144
|
775.00
|
XLON
|
00312682857TRLO1
|
27
November 2024 16:20:42
|
12
|
775.00
|
XLON
|
00312682858TRLO1
|
27
November 2024 16:20:42
|
175
|
775.00
|
XLON
|
00312682859TRLO1
|
27
November 2024 16:20:42
|
165
|
775.00
|
XLON
|
00312682860TRLO1
|
27
November 2024 16:20:49
|
52
|
775.00
|
XLON
|
00312682879TRLO1
|
27
November 2024 16:20:49
|
66
|
775.00
|
XLON
|
00312682880TRLO1
|
27
November 2024 16:20:55
|
34
|
775.00
|
XLON
|
00312682884TRLO1
|
27
November 2024 16:20:55
|
53
|
775.00
|
XLON
|
00312682885TRLO1
|
27
November 2024 16:20:55
|
16
|
775.00
|
XLON
|
00312682886TRLO1
|
27
November 2024 16:21:02
|
32
|
775.00
|
XLON
|
00312682889TRLO1
|
27
November 2024 16:21:02
|
57
|
775.00
|
XLON
|
00312682890TRLO1
|
27
November 2024 16:21:02
|
24
|
775.00
|
XLON
|
00312682891TRLO1
|
27
November 2024 16:21:51
|
205
|
773.00
|
XLON
|
00312682950TRLO1
|
27
November 2024 16:21:51
|
102
|
773.00
|
XLON
|
00312682951TRLO1
|
27
November 2024 16:21:51
|
38
|
773.00
|
XLON
|
00312682952TRLO1
|
27
November 2024 16:21:51
|
65
|
773.00
|
XLON
|
00312682953TRLO1
|
27
November 2024 16:21:51
|
102
|
773.00
|
XLON
|
00312682954TRLO1
|
27
November 2024 16:26:35
|
23
|
772.00
|
XLON
|
00312683291TRLO1
|
27
November 2024 16:27:15
|
76
|
772.00
|
XLON
|
00312683372TRLO1
|
27
November 2024 16:27:15
|
69
|
772.00
|
XLON
|
00312683373TRLO1
|
27
November 2024 16:27:35
|
30
|
772.00
|
XLON
|
00312683403TRLO1
|
27
November 2024 16:27:35
|
83
|
772.00
|
XLON
|
00312683404TRLO1
|
27
November 2024 16:27:50
|
16
|
772.00
|
XLON
|
00312683431TRLO1
|