RNS Number : 0025R
Kainos Group plc
23 December 2024
 

23rd December 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

20th December 2024

Number of ordinary shares purchased:

29,842

Lowest price per share (pence):

761.00

Highest price per share (pence):

792.00

Weighted average price per day (pence):

772.4816

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        772.4816

           29,842

           761.00

           792.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

20 December 2024 08:00:33

                          100

                      792.00

XLON

00317114366TRLO1

20 December 2024 08:02:37

                          109

                      779.00

XLON

00317116407TRLO1

20 December 2024 08:15:11

                          205

                      775.00

XLON

00317129494TRLO1

20 December 2024 08:15:57

                          212

                      773.00

XLON

00317130365TRLO1

20 December 2024 08:29:51

                          156

                      773.00

XLON

00317144811TRLO1

20 December 2024 08:42:19

                          204

                      771.00

XLON

00317154137TRLO1

20 December 2024 08:44:40

                            23

                      776.00

XLON

00317155934TRLO1

20 December 2024 09:03:56

                          204

                      776.00

XLON

00317171437TRLO1

20 December 2024 09:03:56

                          240

                      777.00

XLON

00317171443TRLO1

20 December 2024 09:03:56

                            67

                      777.00

XLON

00317171444TRLO1

20 December 2024 09:04:00

                            14

                      777.00

XLON

00317171473TRLO1

20 December 2024 09:04:00

                            28

                      777.00

XLON

00317171474TRLO1

20 December 2024 09:05:27

                              8

                      777.00

XLON

00317172723TRLO1

20 December 2024 09:10:39

                              5

                      776.00

XLON

00317176691TRLO1

20 December 2024 09:30:12

                              6

                      778.00

XLON

00317197802TRLO1

20 December 2024 09:36:30

                          204

                      777.00

XLON

00317204362TRLO1

20 December 2024 09:36:30

                          201

                      777.00

XLON

00317204363TRLO1

20 December 2024 09:49:32

                            12

                      779.00

XLON

00317216518TRLO1

20 December 2024 09:50:03

                            58

                      779.00

XLON

00317216931TRLO1

20 December 2024 09:50:27

                            50

                      779.00

XLON

00317217246TRLO1

20 December 2024 09:50:27

                            65

                      779.00

XLON

00317217247TRLO1

20 December 2024 09:50:34

                            34

                      779.00

XLON

00317217335TRLO1

20 December 2024 09:50:56

                            13

                      779.00

XLON

00317217673TRLO1

20 December 2024 09:51:26

                            33

                      779.00

XLON

00317218093TRLO1

20 December 2024 09:51:56

                            32

                      779.00

XLON

00317218556TRLO1

20 December 2024 09:51:56

                              4

                      779.00

XLON

00317218557TRLO1

20 December 2024 09:52:26

                            31

                      779.00

XLON

00317219036TRLO1

20 December 2024 09:52:56

                            29

                      779.00

XLON

00317219535TRLO1

20 December 2024 09:53:26

                            29

                      779.00

XLON

00317219905TRLO1

20 December 2024 09:53:27

                          660

                      779.00

XLON

00317219908TRLO1

20 December 2024 09:53:27

                            71

                      779.00

XLON

00317219909TRLO1

20 December 2024 10:15:24

                          104

                      777.00

XLON

00317223967TRLO1

20 December 2024 10:19:24

                          106

                      778.00

XLON

00317224244TRLO1

20 December 2024 10:19:49

                          107

                      778.00

XLON

00317224261TRLO1

20 December 2024 10:20:30

                          106

                      778.00

XLON

00317224317TRLO1

20 December 2024 10:20:30

                          119

                      778.00

XLON

00317224318TRLO1

20 December 2024 10:22:58

                          107

                      777.00

XLON

00317224426TRLO1

20 December 2024 10:48:51

                            13

                      778.00

XLON

00317225262TRLO1

20 December 2024 10:48:54

                              1

                      778.00

XLON

00317225263TRLO1

20 December 2024 10:49:57

                          143

                      777.00

XLON

00317225283TRLO1

20 December 2024 10:49:57

                          800

                      777.00

XLON

00317225284TRLO1

20 December 2024 10:49:57

                          600

                      777.00

XLON

00317225285TRLO1

20 December 2024 10:49:57

                            55

                      777.00

XLON

00317225286TRLO1

20 December 2024 10:49:57

                          145

                      777.00

XLON

00317225287TRLO1

20 December 2024 10:49:57

                          200

                      777.00

XLON

00317225288TRLO1

20 December 2024 10:49:57

                          200

                      777.00

XLON

00317225289TRLO1

20 December 2024 10:49:57

                          200

                      777.00

XLON

00317225290TRLO1

20 December 2024 10:49:57

                          200

                      777.00

XLON

00317225291TRLO1

20 December 2024 10:49:58

                              5

                      777.00

XLON

00317225311TRLO1

20 December 2024 10:49:58

                        1,064

                      777.00

XLON

00317225312TRLO1

20 December 2024 10:50:10

                          648

                      777.00

XLON

00317225320TRLO1

20 December 2024 10:50:10

                        1,052

                      777.00

XLON

00317225321TRLO1

20 December 2024 10:52:01

                            95

                      776.00

XLON

00317225393TRLO1

20 December 2024 10:52:01

                          104

                      776.00

XLON

00317225394TRLO1

20 December 2024 10:52:01

                          114

                      776.00

XLON

00317225395TRLO1

20 December 2024 10:59:15

                          101

                      774.00

XLON

00317225646TRLO1

20 December 2024 10:59:59

                            17

                      772.00

XLON

00317225696TRLO1

20 December 2024 10:59:59

                            84

                      772.00

XLON

00317225697TRLO1

20 December 2024 11:24:27

                          104

                      771.00

XLON

00317227110TRLO1

20 December 2024 11:24:27

                          101

                      771.00

XLON

00317227111TRLO1

20 December 2024 11:42:59

                          978

                      769.00

XLON

00317227570TRLO1

20 December 2024 11:42:59

                          108

                      767.00

XLON

00317227571TRLO1

20 December 2024 12:10:25

                          106

                      768.00

XLON

00317228259TRLO1

20 December 2024 12:10:25

                          212

                      768.00

XLON

00317228260TRLO1

20 December 2024 12:10:25

                            20

                      768.00

XLON

00317228261TRLO1

20 December 2024 12:10:25

                          106

                      768.00

XLON

00317228262TRLO1

20 December 2024 12:10:25

                            86

                      768.00

XLON

00317228263TRLO1

20 December 2024 12:10:25

                          106

                      768.00

XLON

00317228264TRLO1

20 December 2024 12:10:25

                          106

                      768.00

XLON

00317228265TRLO1

20 December 2024 12:32:03

                          435

                      769.00

XLON

00317228949TRLO1

20 December 2024 12:43:03

                          418

                      769.00

XLON

00317229265TRLO1

20 December 2024 12:43:05

                          106

                      768.00

XLON

00317229272TRLO1

20 December 2024 13:00:07

                          118

                      767.00

XLON

00317229712TRLO1

20 December 2024 13:00:07

                            84

                      767.00

XLON

00317229713TRLO1

20 December 2024 13:02:10

                          204

                      766.00

XLON

00317229776TRLO1

20 December 2024 13:04:57

                          207

                      765.00

XLON

00317229866TRLO1

20 December 2024 13:04:57

                          104

                      765.00

XLON

00317229867TRLO1

20 December 2024 13:05:14

                          209

                      763.00

XLON

00317229879TRLO1

20 December 2024 13:23:49

                          207

                      761.00

XLON

00317230440TRLO1

20 December 2024 13:23:49

                          103

                      761.00

XLON

00317230441TRLO1

20 December 2024 13:26:46

                              5

                      762.00

XLON

00317230514TRLO1

20 December 2024 13:26:46

                          208

                      762.00

XLON

00317230515TRLO1

20 December 2024 13:26:46

                          107

                      762.00

XLON

00317230516TRLO1

20 December 2024 13:33:11

                          101

                      766.00

XLON

00317230724TRLO1

20 December 2024 13:33:11

                          107

                      766.00

XLON

00317230725TRLO1

20 December 2024 13:39:18

                          107

                      765.00

XLON

00317230906TRLO1

20 December 2024 13:42:15

                          106

                      764.00

XLON

00317230971TRLO1

20 December 2024 13:42:15

                          106

                      764.00

XLON

00317230972TRLO1

20 December 2024 13:45:57

                          430

                      765.00

XLON

00317231048TRLO1

20 December 2024 13:51:01

                          107

                      764.00

XLON

00317231374TRLO1

20 December 2024 14:15:30

                          109

                      763.00

XLON

00317232223TRLO1

20 December 2024 14:16:58

                          106

                      763.00

XLON

00317232261TRLO1

20 December 2024 14:17:40

                        1,418

                      762.00

XLON

00317232285TRLO1

20 December 2024 14:17:56

                          316

                      764.00

XLON

00317232290TRLO1

20 December 2024 14:17:56

                          107

                      763.00

XLON

00317232291TRLO1

20 December 2024 14:25:03

                          217

                      765.00

XLON

00317232568TRLO1

20 December 2024 14:25:17

                          202

                      764.00

XLON

00317232574TRLO1

20 December 2024 14:36:32

                            22

                      765.00

XLON

00317232977TRLO1

20 December 2024 14:36:32

                          193

                      765.00

XLON

00317232978TRLO1

20 December 2024 14:36:32

                          106

                      765.00

XLON

00317232979TRLO1

20 December 2024 14:44:51

                          211

                      770.00

XLON

00317233188TRLO1

20 December 2024 14:44:54

                          203

                      769.00

XLON

00317233191TRLO1

20 December 2024 14:58:10

                          301

                      771.00

XLON

00317233597TRLO1

20 December 2024 15:08:07

                          200

                      774.00

XLON

00317233907TRLO1

20 December 2024 15:08:07

                          401

                      774.00

XLON

00317233908TRLO1

20 December 2024 15:08:08

                          658

                      774.00

XLON

00317233909TRLO1

20 December 2024 15:08:14

                          501

                      774.00

XLON

00317233914TRLO1

20 December 2024 15:11:57

                          431

                      775.00

XLON

00317234047TRLO1

20 December 2024 15:24:26

                            10

                      775.00

XLON

00317234482TRLO1

20 December 2024 15:24:26

                            97

                      775.00

XLON

00317234483TRLO1

20 December 2024 15:24:26

                            97

                      775.00

XLON

00317234484TRLO1

20 December 2024 15:26:20

                          179

                      775.00

XLON

00317234663TRLO1

20 December 2024 15:26:20

                          149

                      775.00

XLON

00317234664TRLO1

20 December 2024 15:33:20

                          540

                      775.00

XLON

00317235339TRLO1

20 December 2024 15:33:31

                          203

                      774.00

XLON

00317235351TRLO1

20 December 2024 15:33:31

                          102

                      774.00

XLON

00317235352TRLO1

20 December 2024 15:34:43

                          215

                      774.00

XLON

00317235413TRLO1

20 December 2024 15:34:43

                          103

                      774.00

XLON

00317235414TRLO1

20 December 2024 15:34:43

                          105

                      774.00

XLON

00317235415TRLO1

20 December 2024 15:40:26

                          169

                      774.00

XLON

00317235615TRLO1

20 December 2024 15:40:26

                          159

                      774.00

XLON

00317235616TRLO1

20 December 2024 15:47:15

                          323

                      773.00

XLON

00317235928TRLO1

20 December 2024 15:47:15

                          108

                      773.00

XLON

00317235929TRLO1

20 December 2024 15:58:55

                          310

                      773.00

XLON

00317236825TRLO1

20 December 2024 16:03:09

                          216

                      773.00

XLON

00317236963TRLO1

20 December 2024 16:03:49

                          205

                      773.00

XLON

00317236978TRLO1

20 December 2024 16:04:12

                          207

                      773.00

XLON

00317236990TRLO1

20 December 2024 16:05:29

                          166

                      773.00

XLON

00317237022TRLO1

20 December 2024 16:11:13

                              1

                      774.00

XLON

00317237322TRLO1

20 December 2024 16:14:53

                          109

                      774.00

XLON

00317237490TRLO1

20 December 2024 16:14:57

                            97

                      774.00

XLON

00317237493TRLO1

20 December 2024 16:19:05

                          152

                      775.00

XLON

00317237772TRLO1

20 December 2024 16:19:05

                          256

                      775.00

XLON

00317237773TRLO1

20 December 2024 16:19:05

                          550

                      775.00

XLON

00317237774TRLO1

20 December 2024 16:19:05

                          135

                      775.00

XLON

00317237775TRLO1

20 December 2024 16:19:05

                          290

                      775.00

XLON

00317237776TRLO1

20 December 2024 16:19:05

                          228

                      775.00

XLON

00317237777TRLO1

20 December 2024 16:19:05

                            91

                      775.00

XLON

00317237778TRLO1

20 December 2024 16:19:05

                          209

                      775.00

XLON

00317237779TRLO1

20 December 2024 16:19:05

                          135

                      775.00

XLON

00317237780TRLO1

20 December 2024 16:21:13

                          427

                      774.00

XLON

00317237883TRLO1

20 December 2024 16:21:13

                          107

                      774.00

XLON

00317237884TRLO1

20 December 2024 16:21:13

                          106

                      774.00

XLON

00317237885TRLO1

20 December 2024 16:21:13

                          106

                      774.00

XLON

00317237886TRLO1

20 December 2024 16:21:13

                          233

                      774.00

XLON

00317237887TRLO1

20 December 2024 16:25:29

                          319

                      773.00

XLON

00317238072TRLO1

20 December 2024 16:25:29

                          107

                      773.00

XLON

00317238073TRLO1

20 December 2024 16:25:29

                          106

                      773.00

XLON

00317238074TRLO1

20 December 2024 16:25:29

                          106

                      773.00

XLON

00317238075TRLO1

20 December 2024 16:25:29

                          107

                      773.00

XLON

00317238076TRLO1

20 December 2024 16:25:29

                          106

                      773.00

XLON

00317238077TRLO1

20 December 2024 16:26:14

                          228

                      775.00

XLON

00317238129TRLO1

20 December 2024 16:26:14

                          203

                      774.00

XLON

00317238130TRLO1

20 December 2024 16:26:14

                          304

                      774.00

XLON

00317238131TRLO1

20 December 2024 16:26:15

                          104

                      773.00

XLON

00317238143TRLO1

20 December 2024 16:27:04

                            72

                      772.00

XLON

00317238184TRLO1

20 December 2024 16:27:26

                            36

                      772.00

XLON

00317238195TRLO1

20 December 2024 16:28:07

                            34

                      772.00

XLON

00317238232TRLO1

20 December 2024 16:28:32

                            68

                      772.00

XLON

00317238257TRLO1

20 December 2024 16:28:32

                            34

                      772.00

XLON

00317238258TRLO1

20 December 2024 16:28:32

                            94

                      772.00

XLON

00317238259TRLO1

20 December 2024 16:28:32

                              8

                      772.00

XLON

00317238260TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURSNRSRUUUAA
Kainos (LSE:KNOS)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024 Haga Click aquí para más Gráficas Kainos.
Kainos (LSE:KNOS)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024 Haga Click aquí para más Gráficas Kainos.