ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kodal Minerals Plc

Kodal Minerals Plc (KOD)

0.42
0.035
(9.09%)
Cerrado 31 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.037.692307692310.390.4350.385572215930.40463503DE
40.06518.30985915490.3550.4350.35354475800.38574659DE
12-0.03-6.666666666670.450.4650.35463660060.39803435DE
26-0.04-8.695652173910.460.4850.26538225080.38372005DE
52000.420.6650.26524174520.44802754DE
1560.1555.55555555560.270.9150.2025941556490.4519504DE
2600.38511000.0350.9150.02251496090430.29961352DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431830000.385-0.005-1.280.390.390.38535826016
17430966000.39-0.005-1.270.3950.3950.38538721933
17430102000.395-0.01-2.470.4050.4050.39536410875
17429238000.405-0.0125-2.990.420.420.40550586146
17428374000.41750.01754.370.390.4350.39124562994
17425782000.40.025.260.380.40.3842322870
17424918000.380.012.700.370.380.3629079682
17424054000.3700.000.3750.3750.364513828782
17423190000.370.0010.270.360.370.3617138643
17422326000.369-0.001-0.270.370.370.3624185933
17419734000.3700.000.370.370.3718011981
17418870000.37-0.005-1.330.3750.3750.3741318519
17418006000.37500.000.3750.3750.3715499865
17417142000.3750.0030.810.380.380.37512209112
17416278000.372-0.018-4.620.390.40.37248099063
17413686000.390.025.410.370.390.3739922650
17412822000.370.0154.230.3550.370.35333541252
17411958000.35500.000.3550.3550.35515418543
17411094000.35500.000.3550.3550.35525643170
17410230000.355-0.005-1.390.3550.3550.3546623579
17407638000.3600.000.360.360.3542798843
17406774000.3600.000.360.360.35567488754
17405910000.3600.000.360.360.3628356835
17405046000.36-0.01-2.700.370.370.3541090909
17404182000.370.0020.540.3650.370.36528163048
17401590000.368-0.002-0.540.3750.37950.36537679215
17400726000.37-0.02-5.130.3850.3950.3775080562
17399862000.3900.000.390.390.3830252276
17398998000.39-0.005-1.270.390.39750.38523555532
17398134000.395-0.005-1.250.40.40.3947676216
17395542000.400.000.40.40.427038794
17394678000.400.000.40.40.453139856
17393814000.4-0.01-2.440.4050.40999990.39549075631
17392950000.40999990.01399993.540.420.4450.405150769852
17392086000.396-0.024-5.710.420.420.3974806682
17389494000.420.01000012.440.40999990.430.409999957437278
17388630000.409999900.000.40999990.40999990.40531702108
17387766000.40999990.00499991.230.4050.40999990.437245258
17386902000.4050.0359.460.3750.4050.367581760832
17386038000.37-0.03-7.500.40.4050.3778009996
17383446000.40.0051.270.3950.40.39522002266
17382582000.395-0.015-3.660.3950.40.3932196057
17381718000.40999990.00999992.500.40.40999990.39531926680
17380854000.4-0.015-3.610.4150.4150.434176399
17379990000.415-0.003-0.720.4150.4150.41538182938
17377398000.4180.0184.500.40.4180.435497088
17376534000.4-0.05-11.110.450.450.4152467104
17375670000.45-0.015-3.230.4550.460.43569152462
17374806000.4650.024.490.4450.4650.44535899663
17373942000.4450.0255.950.430.460.4386587468
17371350000.420.01000012.440.420.420.4217093331
17370486000.4099999-0.025-5.750.430.430.409999920242217
17369622000.4350.037.410.4050.440.40570990627
17368758000.4050.0153.850.390.4050.3933437966
17367894000.39-0.01-2.500.3950.3950.3948371338
17365302000.40.0051.270.3950.40.39529246321
17364438000.395-0.011-2.710.40.4150.39559015550
17363574000.406-0.004-0.980.40999990.4350.478660935
17362710000.4099999-0.015-3.530.4250.4250.3968322971
17361846000.425-0.025-5.560.450.450.42546410875
17359254000.45-0.02-4.260.460.460.44572576648
17358390000.470.0153.300.4550.4850.448162769871
17356662000.4550.0512.350.4050.4550.40576262568
Rendering Error

KOD Finanzas

Finanzas
Rendering Error