KOD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.455 | 0.025 | 5.81% | 0.43 | 0.455 | 0.43 | 24,615,755 |
09 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 42,604,175 |
08 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 25,707,463 |
07 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 50,484,407 |
03 May 2024 | 0.43 | -0.005 | -1.15% | 0.435 | 0.435 | 0.42 | 21,187,158 |
02 May 2024 | 0.435 | -0.005 | -1.14% | 0.44 | 0.44 | 0.435 | 28,497,321 |
01 May 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.46 | 0.435 | 54,778,064 |
30 Abr 2024 | 0.46 | 0.02 | 4.55% | 0.45 | 0.465 | 0.45 | 26,616,789 |
29 Abr 2024 | 0.44 | -0.01 | -2.22% | 0.46 | 0.46 | 0.44 | 12,345,652 |
26 Abr 2024 | 0.45 | -0.015 | -3.23% | 0.465 | 0.465 | 0.45 | 24,693,726 |
25 Abr 2024 | 0.465 | 0.015 | 3.33% | 0.46 | 0.465 | 0.46 | 55,957,614 |
24 Abr 2024 | 0.45 | -0.005 | -1.10% | 0.455 | 0.47 | 0.45 | 57,796,895 |
23 Abr 2024 | 0.455 | 0.005 | 1.11% | 0.425 | 0.455 | 0.425 | 98,378,469 |
22 Abr 2024 | 0.45 | 0.035 | 8.43% | 0.415 | 0.45 | 0.415 | 84,371,303 |
19 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 16,147,155 |
18 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 10,632,208 |
17 Abr 2024 | 0.415 | 0.015 | 3.75% | 0.415 | 0.42 | 0.415 | 38,903,780 |
16 Abr 2024 | 0.40 | -0.015 | -3.61% | 0.415 | 0.415 | 0.40 | 39,820,017 |
15 Abr 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.42 | 0.40 | 41,435,915 |
12 Abr 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.40 | 81,367,620 |
11 Abr 2024 | 0.425 | -0.015 | -3.41% | 0.44 | 0.44 | 0.42 | 59,390,774 |
10 Abr 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.455 | 0.4345 | 53,751,313 |
09 Abr 2024 | 0.45 | -0.018 | -3.85% | 0.45 | 0.46 | 0.45 | 79,127,005 |
08 Abr 2024 | 0.468 | 0.028 | 6.36% | 0.44 | 0.468 | 0.44 | 92,262,909 |
05 Abr 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.445 | 0.42 | 91,201,808 |
04 Abr 2024 | 0.42 | 0.02 | 5.00% | 0.405 | 0.425 | 0.405 | 112,859,280 |
03 Abr 2024 | 0.40 | 0.01 | 2.56% | 0.395 | 0.412 | 0.39 | 73,789,709 |
02 Abr 2024 | 0.39 | -0.025 | -6.02% | 0.42 | 0.42 | 0.39 | 113,308,631 |
28 Mar 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.44 | 0.415 | 79,440,144 |
27 Mar 2024 | 0.43 | -0.031 | -6.72% | 0.46 | 0.46 | 0.41 | 171,758,801 |
26 Mar 2024 | 0.461 | -0.043 | -8.53% | 0.51 | 0.525 | 0.455 | 295,268,270 |
25 Mar 2024 | 0.504 | 0.044 | 9.57% | 0.46 | 0.515 | 0.455 | 187,509,818 |
22 Mar 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.46 | 0.439 | 60,737,147 |
21 Mar 2024 | 0.44 | 0.008 | 1.85% | 0.435 | 0.465 | 0.431 | 110,064,764 |
20 Mar 2024 | 0.432 | 0.032 | 8.00% | 0.41 | 0.46 | 0.405 | 197,522,509 |
19 Mar 2024 | 0.40 | 0.045 | 12.68% | 0.365 | 0.41 | 0.345 | 189,786,881 |
18 Mar 2024 | 0.355 | -0.01 | -2.74% | 0.365 | 0.365 | 0.355 | 47,581,502 |
15 Mar 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.36 | 75,151,100 |
14 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 37,883,992 |
13 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 53,306,044 |
12 Mar 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.37 | 29,623,741 |
11 Mar 2024 | 0.385 | -0.016 | -3.99% | 0.39 | 0.395 | 0.385 | 51,686,057 |
08 Mar 2024 | 0.401 | 0.009 | 2.30% | 0.405 | 0.405 | 0.385 | 47,233,871 |
07 Mar 2024 | 0.392 | -0.04 | -9.26% | 0.425 | 0.435 | 0.392 | 56,190,713 |
06 Mar 2024 | 0.432 | 0.027 | 6.67% | 0.405 | 0.44 | 0.405 | 164,227,292 |
05 Mar 2024 | 0.405 | 0.041 | 11.26% | 0.365 | 0.405 | 0.365 | 164,982,665 |
04 Mar 2024 | 0.364 | 0.019 | 5.51% | 0.355 | 0.37 | 0.355 | 99,673,083 |
01 Mar 2024 | 0.345 | 0.01 | 2.99% | 0.335 | 0.355 | 0.335 | 52,339,373 |
29 Feb 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.335 | 44,223,772 |
28 Feb 2024 | 0.345 | 0.005 | 1.47% | 0.335 | 0.365 | 0.335 | 121,387,725 |
27 Feb 2024 | 0.34 | 0.026 | 8.28% | 0.31 | 0.34 | 0.31 | 101,482,769 |
26 Feb 2024 | 0.314 | 0.019 | 6.44% | 0.295 | 0.32 | 0.295 | 123,852,671 |
23 Feb 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.285 | 74,762,377 |
22 Feb 2024 | 0.29 | 0.015 | 5.45% | 0.28 | 0.30 | 0.275 | 89,044,460 |
21 Feb 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.285 | 0.275 | 70,692,418 |
20 Feb 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.285 | 68,387,377 |
19 Feb 2024 | 0.295 | -0.015 | -4.84% | 0.315 | 0.3225 | 0.295 | 92,452,218 |
16 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.305 | 32,410,289 |
15 Feb 2024 | 0.31 | -0.005 | -1.59% | 0.315 | 0.315 | 0.305 | 60,822,670 |
14 Feb 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.315 | 40,553,716 |
13 Feb 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.325 | 0.315 | 43,345,497 |