KOIP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
30 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
29 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
28 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
24 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
23 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
22 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
21 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
20 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
17 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
16 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
15 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
14 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
13 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
10 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
09 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
08 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
07 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
03 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
02 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
01 May 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
30 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
29 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
26 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
25 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
24 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
23 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
22 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
19 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
18 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
17 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
16 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
15 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
12 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
11 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
10 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
09 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
08 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
05 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
04 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
03 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
02 Abr 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
28 Mar 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
27 Mar 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
26 Mar 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
25 Mar 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
22 Mar 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
21 Mar 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
20 Mar 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
19 Mar 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
18 Mar 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
15 Mar 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
14 Mar 2024 | 247.875 | 0.00 | 0.00% | 247.875 | 247.875 | 247.875 | 0 |
13 Mar 2024 | 247.875 | 11.43 | 4.83% | 231.65 | 251.625 | 231.65 | 50,437 |
12 Mar 2024 | 236.45 | -11.55 | -4.66% | 238.50 | 240.90 | 233.675 | 71,948 |
11 Mar 2024 | 248.00 | 6.15 | 2.54% | 257.00 | 261.475 | 243.85 | 86,594 |
08 Mar 2024 | 241.85 | 2.97 | 1.25% | 250.00 | 259.125 | 241.85 | 41,193 |
07 Mar 2024 | 238.875 | -1.38 | -0.57% | 238.875 | 238.875 | 238.875 | 11,557 |
06 Mar 2024 | 240.25 | 8.90 | 3.85% | 238.60 | 240.90 | 230.05 | 56,897 |
05 Mar 2024 | 231.35 | -19.30 | -7.70% | 240.90 | 248.20 | 227.825 | 36,092 |
04 Mar 2024 | 250.65 | 9.10 | 3.77% | 256.30 | 257.40 | 248.30 | 49,224 |