Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 474.00 | -20.00 | -4.05% | 474.00 | 474.00 | 474.00 | 2,216 |
| 07 May 2024 | 494.00 | 20.00 | 4.22% | 494.00 | 494.00 | 494.00 | 600 |
| 03 May 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 474.00 | 0.00 |
| 02 May 2024 | 474.00 | 0.00 | 0.00% | 492.00 | 492.00 | 474.00 | 144 |
| 01 May 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 474.00 | 0.00 |
| 30 Abr 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 474.00 | 0.00 |
| 29 Abr 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 474.00 | 0.00 |
| 26 Abr 2024 | 474.00 | -3.00 | -0.63% | 474.00 | 474.00 | 474.00 | 0.00 |
| 25 Abr 2024 | 477.00 | 0.00 | 0.00% | 462.00 | 477.00 | 462.00 | 127 |
| 24 Abr 2024 | 477.00 | -6.00 | -1.24% | 477.00 | 477.00 | 477.00 | 0.00 |
| 23 Abr 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 483.00 | 483.00 | 0.00 |
| 22 Abr 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 483.00 | 483.00 | 0.00 |
| 19 Abr 2024 | 483.00 | 1.00 | 0.21% | 483.00 | 483.00 | 483.00 | 0.00 |
| 18 Abr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 17 Abr 2024 | 482.00 | 0.00 | 0.00% | 492.00 | 492.00 | 482.00 | 3 |
| 16 Abr 2024 | 482.00 | -14.00 | -2.82% | 482.00 | 482.00 | 482.00 | 0.00 |
| 15 Abr 2024 | 496.00 | -20.00 | -3.88% | 505.00 | 505.00 | 496.00 | 3,306 |
| 12 Abr 2024 | 516.00 | 24.00 | 4.88% | 535.00 | 535.00 | 516.00 | 32 |
| 11 Abr 2024 | 492.00 | 16.00 | 3.36% | 496.00 | 505.00 | 492.00 | 1,521 |
| 10 Abr 2024 | 476.00 | -20.00 | -4.03% | 476.00 | 476.00 | 476.00 | 0.00 |
| 09 Abr 2024 | 496.00 | 42.00 | 9.25% | 496.00 | 496.00 | 496.00 | 27 |
| 08 Abr 2024 | 454.00 | -14.00 | -2.99% | 454.00 | 454.00 | 454.00 | 2 |
| 05 Abr 2024 | 468.00 | -7.00 | -1.47% | 470.00 | 472.00 | 468.00 | 5,827 |
| 04 Abr 2024 | 475.00 | 0.00 | 0.00% | 456.00 | 475.00 | 456.00 | 5 |
| 03 Abr 2024 | 475.00 | 3.00 | 0.64% | 475.00 | 475.00 | 475.00 | 0.00 |
| 02 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0.00 |
| 28 Mar 2024 | 472.00 | 2.00 | 0.43% | 472.00 | 472.00 | 472.00 | 0.00 |
| 27 Mar 2024 | 470.00 | -10.00 | -2.08% | 464.00 | 470.00 | 462.00 | 1,170 |
| 26 Mar 2024 | 480.00 | 18.00 | 3.90% | 482.00 | 496.00 | 480.00 | 839 |
| 25 Mar 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 22 Mar 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 21 Mar 2024 | 462.00 | 6.00 | 1.32% | 476.00 | 476.00 | 462.00 | 3 |
| 20 Mar 2024 | 456.00 | 0.00 | 0.00% | 456.00 | 456.00 | 456.00 | 0.00 |
| 19 Mar 2024 | 456.00 | 0.00 | 0.00% | 456.00 | 456.00 | 456.00 | 0.00 |
| 18 Mar 2024 | 456.00 | 4.00 | 0.88% | 474.00 | 474.00 | 456.00 | 400 |
| 15 Mar 2024 | 452.00 | 21.00 | 4.87% | 450.00 | 452.00 | 450.00 | 1,900 |
| 14 Mar 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 500 |
| 13 Mar 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0.00 |
| 12 Mar 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0.00 |
| 11 Mar 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0.00 |
| 08 Mar 2024 | 431.00 | -21.00 | -4.65% | 431.00 | 431.00 | 431.00 | 0.00 |
| 07 Mar 2024 | 452.00 | 22.00 | 5.12% | 452.00 | 452.00 | 452.00 | 1,097 |
| 06 Mar 2024 | 430.00 | -5.00 | -1.15% | 430.00 | 430.00 | 430.00 | 614 |
| 05 Mar 2024 | 435.00 | -73.50 | -14.45% | 492.00 | 492.00 | 435.00 | 4,054 |
| 04 Mar 2024 | 508.50 | 13.50 | 2.73% | 492.00 | 508.50 | 492.00 | 1,049 |
| 01 Mar 2024 | 495.00 | 22.00 | 4.65% | 490.00 | 495.00 | 490.00 | 500 |
| 29 Feb 2024 | 473.00 | -3.00 | -0.63% | 488.00 | 488.00 | 473.00 | 397 |
| 28 Feb 2024 | 476.00 | 14.00 | 3.03% | 468.00 | 488.00 | 468.00 | 1,516 |
| 27 Feb 2024 | 462.00 | -1.00 | -0.22% | 468.00 | 468.00 | 434.00 | 3,387 |
| 26 Feb 2024 | 463.00 | -3.00 | -0.64% | 462.00 | 463.00 | 460.00 | 1,240 |
| 23 Feb 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 466.00 | 466.00 | 0.00 |
| 22 Feb 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 466.00 | 466.00 | 0.00 |
| 21 Feb 2024 | 466.00 | -5.00 | -1.06% | 466.00 | 466.00 | 466.00 | 0.00 |
| 20 Feb 2024 | 471.00 | 10.00 | 2.17% | 468.00 | 478.00 | 468.00 | 482 |
| 19 Feb 2024 | 461.00 | 0.00 | 0.00% | 461.00 | 461.00 | 461.00 | 159 |
| 16 Feb 2024 | 461.00 | 15.00 | 3.36% | 460.00 | 470.00 | 460.00 | 597 |
| 15 Feb 2024 | 446.00 | 1.00 | 0.22% | 446.00 | 446.00 | 446.00 | 0.00 |
| 14 Feb 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0.00 |
| 13 Feb 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 547 |
| 12 Feb 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 217 |
| 09 Feb 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 547 |
