Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Krm22 Plc | KRM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.50 | 25.00 | 27.50 | 25.00 | 25.20 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico KRM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.50 | 30.00 | 25.00 | 29.48 | 888 | -2.50 | -9.09% |
1 Month | 20.50 | 30.00 | 17.60 | 25.29 | 23,770 | 4.50 | 21.95% |
3 Months | 31.00 | 31.50 | 17.60 | 25.63 | 14,387 | -6.00 | -19.35% |
6 Months | 33.00 | 33.00 | 17.60 | 26.24 | 12,966 | -8.00 | -24.24% |
1 Year | 45.00 | 45.50 | 17.60 | 29.10 | 9,951 | -20.00 | -44.44% |
3 Years | 49.00 | 58.50 | 17.60 | 40.56 | 24,726 | -24.00 | -48.98% |
5 Years | 82.00 | 85.00 | 17.60 | 39.43 | 26,398 | -57.00 | -69.51% |
KRM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 25.00 | -0.20 | -0.79% | 27.50 | 27.50 | 25.00 | 9,089 |
24 Abr 2024 | 25.20 | -2.30 | -8.36% | 27.50 | 27.50 | 25.20 | 242 |
23 Abr 2024 | 27.50 | -2.50 | -8.33% | 27.50 | 27.50 | 27.50 | 72 |
22 Abr 2024 | 30.00 | 2.50 | 9.09% | 27.50 | 30.00 | 27.50 | 3,730 |
19 Abr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 96 |
18 Abr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 298 |
17 Abr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 30.00 | 27.50 | 16,980 |
16 Abr 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 27.50 | 19,058 |
15 Abr 2024 | 27.40 | 8.40 | 44.21% | 19.00 | 27.50 | 18.00 | 189,590 |
12 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 77 |
11 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
10 Abr 2024 | 19.00 | 1.40 | 7.95% | 19.00 | 19.00 | 19.00 | 0.00 |
09 Abr 2024 | 17.60 | -1.40 | -7.37% | 19.00 | 20.00 | 17.60 | 159 |
08 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 10,338 |
05 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 50,000 |
04 Abr 2024 | 19.00 | 0.00 | 0.00% | 20.50 | 20.50 | 19.00 | 18,375 |
03 Abr 2024 | 19.00 | 0.00 | 0.00% | 20.50 | 20.50 | 19.00 | 0.00 |
02 Abr 2024 | 19.00 | 0.00 | 0.00% | 20.50 | 20.50 | 19.00 | 0.00 |
28 Mar 2024 | 19.00 | 0.00 | 0.00% | 20.50 | 20.50 | 17.80 | 0.00 |
27 Mar 2024 | 19.00 | -1.50 | -7.32% | 21.50 | 21.50 | 19.00 | 1,000 |
26 Mar 2024 | 20.50 | -1.50 | -6.82% | 23.00 | 23.00 | 20.50 | 1,000 |