Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 176 |
| 02 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| 01 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 71 |
| 30 Abr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 6 |
| 29 Abr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 762 |
| 26 Abr 2024 | 27.50 | 2.50 | 10.00% | 27.50 | 27.50 | 25.00 | 4,296 |
| 25 Abr 2024 | 25.00 | -0.20 | -0.79% | 27.50 | 27.50 | 25.00 | 9,089 |
| 24 Abr 2024 | 25.20 | -2.30 | -8.36% | 27.50 | 27.50 | 25.20 | 242 |
| 23 Abr 2024 | 27.50 | -2.50 | -8.33% | 27.50 | 27.50 | 27.50 | 72 |
| 22 Abr 2024 | 30.00 | 2.50 | 9.09% | 27.50 | 30.00 | 27.50 | 3,730 |
| 19 Abr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 96 |
| 18 Abr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 298 |
| 17 Abr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 30.00 | 27.50 | 16,980 |
| 16 Abr 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 27.50 | 19,058 |
| 15 Abr 2024 | 27.40 | 8.40 | 44.21% | 19.00 | 27.50 | 18.00 | 189,590 |
| 12 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 77 |
| 11 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 10 Abr 2024 | 19.00 | 1.40 | 7.95% | 19.00 | 19.00 | 19.00 | 0.00 |
| 09 Abr 2024 | 17.60 | -1.40 | -7.37% | 19.00 | 20.00 | 17.60 | 159 |
| 08 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 10,338 |
| 05 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 50,000 |
| 04 Abr 2024 | 19.00 | 0.00 | 0.00% | 20.50 | 20.50 | 19.00 | 18,375 |
| 03 Abr 2024 | 19.00 | 0.00 | 0.00% | 20.50 | 20.50 | 19.00 | 0.00 |
| 02 Abr 2024 | 19.00 | 0.00 | 0.00% | 20.50 | 20.50 | 19.00 | 0.00 |
| 28 Mar 2024 | 19.00 | 0.00 | 0.00% | 20.50 | 20.50 | 17.80 | 0.00 |
| 27 Mar 2024 | 19.00 | -1.50 | -7.32% | 21.50 | 21.50 | 19.00 | 1,000 |
| 26 Mar 2024 | 20.50 | -1.50 | -6.82% | 23.00 | 23.00 | 20.50 | 1,000 |
| 25 Mar 2024 | 22.00 | -1.00 | -4.35% | 23.00 | 23.00 | 22.00 | 0.00 |
| 22 Mar 2024 | 23.00 | -1.00 | -4.17% | 25.00 | 25.00 | 23.00 | 2,000 |
| 21 Mar 2024 | 24.00 | -2.00 | -7.69% | 25.00 | 25.00 | 24.00 | 0.00 |
| 20 Mar 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 26.00 | 0.00 |
| 19 Mar 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 10,000 |
| 18 Mar 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 27.50 | 26.50 | 18,304 |
| 15 Mar 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 26.70 | 0.00 |
| 14 Mar 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 26.70 | 0.00 |
| 13 Mar 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| 12 Mar 2024 | 27.50 | -1.00 | -3.51% | 28.50 | 28.50 | 27.50 | 0.00 |
| 11 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 08 Mar 2024 | 28.50 | 0.00 | 0.00% | 29.50 | 29.50 | 28.50 | 6,626 |
| 07 Mar 2024 | 28.50 | 0.00 | 0.00% | 29.50 | 29.50 | 28.50 | 0.00 |
| 06 Mar 2024 | 28.50 | 0.00 | 0.00% | 29.50 | 29.50 | 28.50 | 2,312 |
| 05 Mar 2024 | 28.50 | 0.00 | 0.00% | 29.50 | 29.50 | 28.50 | 0.00 |
| 04 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 01 Mar 2024 | 28.50 | 0.00 | 0.00% | 29.50 | 29.50 | 28.50 | 0.00 |
| 29 Feb 2024 | 28.50 | 0.00 | 0.00% | 29.50 | 29.50 | 28.50 | 0.00 |
| 28 Feb 2024 | 28.50 | 0.00 | 0.00% | 29.50 | 29.50 | 28.50 | 0.00 |
| 27 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 26 Feb 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.50 | 28.50 | 20,004 |
| 23 Feb 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 22 Feb 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 21 Feb 2024 | 29.50 | 1.00 | 3.51% | 29.50 | 29.50 | 29.50 | 0.00 |
| 20 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 19 Feb 2024 | 28.50 | -3.00 | -9.52% | 31.00 | 31.50 | 28.50 | 3,490 |
| 16 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.00 | 31.50 | 31.00 | 0.00 |
| 15 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 14 Feb 2024 | 31.50 | 0.00 | 0.00% | 30.50 | 31.50 | 30.50 | 14 |
| 13 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.00 | 31.50 | 31.00 | 2 |
| 12 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 300 |
| 09 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.00 | 31.50 | 31.00 | 0.00 |
| 08 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.00 | 31.50 | 31.00 | 2 |
| 07 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.00 | 31.50 | 31.00 | 0.00 |
| 06 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.00 | 31.50 | 31.00 | 0.00 |
| 05 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
