Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KROP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.243 | -0.05 | -0.63% | 8.243 | 8.243 | 8.243 | 0 |
| 01 Jul 2024 | 8.2955 | -0.09 | -1.05% | 8.2955 | 8.2955 | 8.2955 | 0 |
| 28 Jun 2024 | 8.3835 | 0.02 | 0.23% | 8.3835 | 8.3835 | 8.3835 | 0 |
| 27 Jun 2024 | 8.3645 | 0.05 | 0.62% | 8.3645 | 8.3645 | 8.3645 | 0 |
| 26 Jun 2024 | 8.313 | -0.02 | -0.20% | 8.325 | 8.4405 | 8.173 | 17 |
| 25 Jun 2024 | 8.33 | -0.11 | -1.26% | 8.41 | 8.5565 | 8.329 | 574 |
| 24 Jun 2024 | 8.436 | 0.08 | 0.98% | 8.436 | 8.436 | 8.436 | 0 |
| 21 Jun 2024 | 8.354 | -0.04 | -0.44% | 8.354 | 8.354 | 8.354 | 0 |
| 20 Jun 2024 | 8.3905 | -0.01 | -0.15% | 8.457 | 8.614 | 8.2585 | 582 |
| 19 Jun 2024 | 8.4035 | 0.00 | 0.00% | 8.4035 | 8.4035 | 8.4035 | 0 |
| 18 Jun 2024 | 8.4035 | 0.02 | 0.29% | 8.4035 | 8.4035 | 8.4035 | 0 |
| 17 Jun 2024 | 8.3795 | -0.01 | -0.10% | 8.3795 | 8.3795 | 8.3795 | 0 |
| 14 Jun 2024 | 8.388 | -0.04 | -0.42% | 8.388 | 8.388 | 8.388 | 0 |
| 13 Jun 2024 | 8.423 | -0.11 | -1.31% | 8.423 | 8.423 | 8.423 | 0 |
| 12 Jun 2024 | 8.535 | 0.10 | 1.13% | 8.535 | 8.535 | 8.535 | 0 |
| 11 Jun 2024 | 8.44 | -0.05 | -0.64% | 8.44 | 8.44 | 8.44 | 0 |
| 10 Jun 2024 | 8.4945 | -0.13 | -1.51% | 8.4945 | 8.4945 | 8.4945 | 0 |
| 07 Jun 2024 | 8.6245 | -0.01 | -0.06% | 8.6245 | 8.6245 | 8.6245 | 20 |
| 06 Jun 2024 | 8.63 | -0.01 | -0.06% | 8.63 | 8.63 | 8.63 | 0 |
| 05 Jun 2024 | 8.635 | -0.06 | -0.66% | 8.635 | 8.635 | 8.635 | 0 |
| 04 Jun 2024 | 8.6925 | -0.08 | -0.96% | 8.6925 | 8.6925 | 8.6925 | 0 |
| 03 Jun 2024 | 8.7765 | 0.04 | 0.41% | 8.7765 | 8.7765 | 8.7765 | 1 |
| 31 May 2024 | 8.741 | 0.00 | -0.02% | 8.741 | 8.741 | 8.741 | 0 |
| 30 May 2024 | 8.7425 | 0.01 | 0.10% | 8.695 | 8.745 | 8.695 | 568 |
| 29 May 2024 | 8.734 | -0.10 | -1.13% | 8.734 | 8.734 | 8.734 | 1 |
| 28 May 2024 | 8.834 | -0.06 | -0.62% | 8.879 | 9.034 | 8.8155 | 400 |
| 24 May 2024 | 8.889 | -0.04 | -0.44% | 8.889 | 8.889 | 8.889 | 0 |
| 23 May 2024 | 8.9285 | -0.16 | -1.76% | 8.9285 | 8.9285 | 8.9285 | 0 |
| 22 May 2024 | 9.0885 | -0.03 | -0.35% | 9.0885 | 9.0885 | 9.0885 | 0 |
| 21 May 2024 | 9.12 | -0.07 | -0.75% | 9.12 | 9.12 | 9.12 | 0 |
| 20 May 2024 | 9.189 | 0.04 | 0.47% | 9.189 | 9.189 | 9.189 | 0 |
| 17 May 2024 | 9.146 | -0.06 | -0.65% | 9.075 | 10.024 | 9.075 | 7,474 |
| 16 May 2024 | 9.206 | -0.11 | -1.22% | 9.206 | 9.206 | 9.206 | 0 |
| 15 May 2024 | 9.32 | -0.10 | -1.02% | 9.32 | 9.32 | 9.32 | 4 |
| 14 May 2024 | 9.416 | 0.10 | 1.10% | 9.416 | 9.416 | 9.416 | 2 |
| 13 May 2024 | 9.3135 | -0.02 | -0.25% | 9.3135 | 9.3135 | 9.3135 | 0 |
| 10 May 2024 | 9.3365 | 0.00 | 0.00% | 9.3365 | 9.3365 | 9.3365 | 0 |
| 09 May 2024 | 9.3365 | 0.12 | 1.32% | 9.3365 | 9.3365 | 9.3365 | 0 |
| 08 May 2024 | 9.215 | -0.07 | -0.73% | 9.369 | 9.369 | 9.175 | 1 |
| 07 May 2024 | 9.283 | 0.19 | 2.13% | 9.283 | 9.283 | 9.283 | 0 |
| 03 May 2024 | 9.089 | 0.09 | 1.01% | 9.089 | 9.089 | 9.089 | 0 |
| 02 May 2024 | 8.9985 | 0.17 | 1.91% | 8.9985 | 8.9985 | 8.9985 | 0 |
| 01 May 2024 | 8.8295 | -0.06 | -0.73% | 8.8295 | 8.8295 | 8.8295 | 1 |
| 30 Abr 2024 | 8.894 | -0.13 | -1.44% | 8.923 | 8.958 | 8.894 | 81 |
| 29 Abr 2024 | 9.024 | 0.18 | 2.01% | 9.024 | 9.024 | 9.024 | 269 |
| 26 Abr 2024 | 8.846 | 0.05 | 0.57% | 8.846 | 8.846 | 8.846 | 0 |
| 25 Abr 2024 | 8.796 | -0.08 | -0.87% | 8.752 | 8.8055 | 8.752 | 1 |
| 24 Abr 2024 | 8.873 | -0.04 | -0.46% | 8.833 | 8.8735 | 8.833 | 245 |
| 23 Abr 2024 | 8.914 | 0.07 | 0.77% | 8.914 | 8.914 | 8.914 | 0 |
| 22 Abr 2024 | 8.8455 | -0.03 | -0.32% | 8.8455 | 8.8455 | 8.8455 | 0 |
| 19 Abr 2024 | 8.874 | 0.02 | 0.28% | 8.849 | 8.8775 | 8.845 | 625 |
| 18 Abr 2024 | 8.8495 | 0.05 | 0.52% | 8.8495 | 8.8495 | 8.8495 | 0 |
| 17 Abr 2024 | 8.8035 | 0.08 | 0.94% | 8.8035 | 8.8035 | 8.8035 | 0 |
| 16 Abr 2024 | 8.7215 | -0.15 | -1.73% | 8.7215 | 8.7215 | 8.7215 | 0 |
| 15 Abr 2024 | 8.875 | -0.11 | -1.18% | 8.875 | 8.875 | 8.875 | 0 |
| 12 Abr 2024 | 8.981 | -0.09 | -1.02% | 8.981 | 8.981 | 8.981 | 0 |
| 11 Abr 2024 | 9.0735 | -0.08 | -0.86% | 9.0735 | 9.0735 | 9.0735 | 0 |
| 10 Abr 2024 | 9.1525 | -0.07 | -0.81% | 9.1525 | 9.1525 | 9.1525 | 0 |
| 09 Abr 2024 | 9.227 | -0.04 | -0.39% | 9.227 | 9.227 | 9.227 | 269 |
| 08 Abr 2024 | 9.263 | 0.05 | 0.54% | 9.263 | 9.263 | 9.263 | 6 |
| 05 Abr 2024 | 9.2135 | -0.10 | -1.09% | 9.2135 | 9.2135 | 9.2135 | 0 |
| 04 Abr 2024 | 9.315 | 0.11 | 1.23% | 9.279 | 9.3155 | 9.279 | 410 |
