KRPZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 2,000 |
09 May 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.35 | 2,128 |
08 May 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.26 | 0.00 |
07 May 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.35 | 30,258 |
03 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
02 May 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.35 | 0.00 |
01 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
30 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 9,750 |
29 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.35 | 880 |
26 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.26 | 29,453 |
25 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.59 | 1.35 | 17,695 |
24 Abr 2024 | 1.35 | 0.10 | 8.00% | 1.40 | 1.54 | 1.25 | 67,796 |
23 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
22 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.40 | 1.25 | 0.00 |
19 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
18 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 43,084 |
17 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.435 | 1.25 | 0.00 |
16 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.435 | 1.25 | 0.00 |
15 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
12 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.40 | 1.25 | 0.00 |
11 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.39 | 1.25 | 0.00 |
10 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.39 | 1.25 | 0.00 |
09 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
08 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.54 | 1.25 | 15,625 |
05 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 293 |
04 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.40 | 1.25 | 0.00 |
03 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
02 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
28 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.50 | 1.25 | 36,119 |
27 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.685 | 1.25 | 0.00 |
26 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.685 | 1.25 | 0.00 |
25 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.685 | 1.25 | 0.00 |
22 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.50 | 1.25 | 0.00 |
21 Mar 2024 | 1.25 | -0.25 | -16.67% | 1.50 | 1.825 | 1.25 | 39,830 |
20 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |
19 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
18 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |
15 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |
14 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |
13 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |
12 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
11 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
08 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |
07 Mar 2024 | 1.50 | -0.15 | -9.09% | 1.50 | 1.905 | 1.50 | 0.00 |
06 Mar 2024 | 1.65 | 0.15 | 10.00% | 1.50 | 1.65 | 1.175 | 34,838 |
05 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
04 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
01 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
29 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 182,750 |
28 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
27 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 5,047 |
26 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 8,002 |
23 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
22 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
21 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
20 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
19 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
16 Feb 2024 | 1.50 | 0.15 | 11.11% | 1.50 | 1.50 | 1.11 | 0.00 |
15 Feb 2024 | 1.35 | -0.15 | -10.00% | 1.50 | 1.825 | 1.35 | 3,600 |
14 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 20,688 |
13 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 10,810 |