Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 125,000 |
| 09 May 2024 | 2.15 | 0.15 | 7.50% | 2.05 | 2.20 | 2.05 | 400,106 |
| 08 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 267,471 |
| 07 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 255,579 |
| 03 May 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.00 | 1.95 | 122,987 |
| 02 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 312,647 |
| 01 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 80,000 |
| 30 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 29 Abr 2024 | 1.95 | 0.30 | 18.18% | 1.70 | 1.95 | 1.65 | 974,309 |
| 26 Abr 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 300,680 |
| 25 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 640,000 |
| 24 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 23 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 12,904 |
| 22 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 19 Abr 2024 | 1.70 | -0.20 | -10.53% | 1.90 | 1.90 | 1.70 | 525,089 |
| 18 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.80 | 67,987 |
| 17 Abr 2024 | 1.90 | -0.20 | -9.52% | 2.10 | 2.10 | 1.70 | 772,021 |
| 16 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 300 |
| 15 Abr 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 29,510 |
| 12 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 32,228 |
| 11 Abr 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.15 | 115,792 |
| 10 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 8,391 |
| 09 Abr 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 2.20 | 46,478 |
| 08 Abr 2024 | 2.20 | -0.35 | -13.73% | 2.55 | 2.55 | 2.20 | 346,247 |
| 05 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| 04 Abr 2024 | 2.55 | -0.15 | -5.56% | 2.75 | 2.75 | 2.55 | 247,532 |
| 03 Abr 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.75 | 2.70 | 3,592 |
| 02 Abr 2024 | 2.75 | 0.05 | 1.85% | 2.95 | 2.95 | 2.75 | 42,801 |
| 28 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.95 | 2.95 | 2.70 | 7,693 |
| 27 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.95 | 2.95 | 2.70 | 42,552 |
| 26 Mar 2024 | 2.70 | -0.10 | -3.57% | 2.95 | 2.95 | 2.70 | 232,555 |
| 25 Mar 2024 | 2.80 | -0.25 | -8.20% | 3.05 | 3.05 | 2.80 | 68,046 |
| 22 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 20,000 |
| 21 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,384,119 |
| 20 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| 19 Mar 2024 | 3.05 | -0.10 | -3.17% | 3.15 | 3.15 | 3.05 | 0.00 |
| 18 Mar 2024 | 3.15 | 0.25 | 8.62% | 2.90 | 3.15 | 2.90 | 275,289 |
| 15 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 20,433 |
| 14 Mar 2024 | 2.90 | -0.25 | -7.94% | 3.15 | 3.15 | 2.90 | 128,907 |
| 13 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 11,231 |
| 12 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 11 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 5,429 |
| 08 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 07 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 5,000 |
| 06 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 05 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 7,000 |
| 04 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3,731 |
| 01 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3,564 |
| 29 Feb 2024 | 3.15 | -0.20 | -5.97% | 3.35 | 3.35 | 3.15 | 115,389 |
| 28 Feb 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 1,701 |
| 27 Feb 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 45,013 |
| 26 Feb 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 417 |
| 23 Feb 2024 | 3.35 | 0.05 | 1.52% | 3.25 | 3.35 | 3.25 | 4,818 |
| 22 Feb 2024 | 3.30 | -0.20 | -5.71% | 3.60 | 3.60 | 3.30 | 100,014 |
| 21 Feb 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 242 |
| 20 Feb 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 19 Feb 2024 | 3.50 | 0.00 | 0.00% | 3.60 | 3.60 | 3.50 | 241 |
| 16 Feb 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 218,815 |
| 15 Feb 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 14 Feb 2024 | 3.60 | 0.00 | 0.00% | 3.55 | 3.60 | 3.55 | 0.00 |
| 13 Feb 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 2,694 |
