Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Korea Etf | KRWL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 47.00 | 0.84% | 5,611.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,611.00 | 5,564.00 |
Resumen Histórico KRWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5,564.00 | 36.00 | 0.65% | 5,561.00 | 5,564.00 | 5,561.00 | 1,433 |
| 26 Jun 2024 | 5,528.00 | 50.00 | 0.91% | 5,528.00 | 5,532.00 | 5,517.00 | 16,200 |
| 25 Jun 2024 | 5,478.00 | -30.00 | -0.54% | 5,488.00 | 5,488.00 | 5,478.00 | 2,121 |
| 24 Jun 2024 | 5,508.00 | -11.00 | -0.20% | 5,508.00 | 5,508.00 | 5,508.00 | 0 |
| 21 Jun 2024 | 5,519.00 | -22.50 | -0.41% | 5,517.00 | 5,519.00 | 5,515.00 | 5,824 |
| 20 Jun 2024 | 5,541.50 | -16.50 | -0.30% | 5,541.50 | 5,541.50 | 5,541.50 | 0 |
| 19 Jun 2024 | 5,558.00 | 44.00 | 0.80% | 5,558.00 | 5,558.00 | 5,558.00 | 621 |
| 18 Jun 2024 | 5,514.00 | 68.00 | 1.25% | 5,492.00 | 5,514.00 | 5,479.00 | 7,078 |
| 17 Jun 2024 | 5,446.00 | 10.00 | 0.18% | 5,446.00 | 5,446.00 | 5,446.00 | 0 |
| 14 Jun 2024 | 5,436.00 | -0.50 | -0.01% | 5,436.00 | 5,436.00 | 5,436.00 | 0 |
| 13 Jun 2024 | 5,436.50 | -24.50 | -0.45% | 5,436.50 | 5,436.50 | 5,436.50 | 17 |
| 12 Jun 2024 | 5,461.00 | 128.00 | 2.40% | 5,461.00 | 5,461.00 | 5,461.00 | 0 |
| 11 Jun 2024 | 5,333.00 | -48.50 | -0.90% | 5,333.00 | 5,333.00 | 5,333.00 | 0 |
| 10 Jun 2024 | 5,381.50 | -1.00 | -0.02% | 5,354.00 | 5,381.50 | 5,354.00 | 622 |
| 07 Jun 2024 | 5,382.50 | -19.50 | -0.36% | 5,382.50 | 5,382.50 | 5,382.50 | 0 |
| 06 Jun 2024 | 5,402.00 | 52.00 | 0.97% | 5,402.00 | 5,402.00 | 5,402.00 | 6 |
| 05 Jun 2024 | 5,350.00 | 107.50 | 2.05% | 5,350.00 | 5,350.00 | 5,350.00 | 2 |
| 04 Jun 2024 | 5,242.50 | -16.50 | -0.31% | 5,242.50 | 5,242.50 | 5,242.50 | 0 |
| 03 Jun 2024 | 5,259.00 | 103.50 | 2.01% | 5,259.00 | 5,259.00 | 5,259.00 | 0 |
| 31 May 2024 | 5,155.50 | -79.50 | -1.52% | 5,181.00 | 5,181.00 | 5,149.00 | 3,589 |
| 30 May 2024 | 5,235.00 | -77.00 | -1.45% | 5,235.00 | 5,235.00 | 5,235.00 | 0 |
| 29 May 2024 | 5,312.00 | -130.00 | -2.39% | 5,312.00 | 5,312.00 | 5,312.00 | 2,389 |
| 28 May 2024 | 5,442.00 | 74.50 | 1.39% | 5,442.00 | 5,442.00 | 5,442.00 | 0 |
