Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kranesharestru | KSTP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.2245 | 10:20:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.2245 |
Resumen Histórico KSTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 9.2245 | -0.08 | -0.87% | 9.2245 | 9.2245 | 9.2245 | 0 |
| 10 May 2024 | 9.305 | -0.20 | -2.05% | 9.305 | 9.305 | 9.305 | 0 |
| 09 May 2024 | 9.50 | 0.23 | 2.50% | 9.50 | 9.50 | 9.50 | 0 |
| 08 May 2024 | 9.268 | -0.09 | -0.92% | 9.268 | 9.268 | 9.268 | 0 |
| 07 May 2024 | 9.3545 | -0.24 | -2.48% | 9.3545 | 9.3545 | 9.3545 | 26 |
| 03 May 2024 | 9.592 | 0.05 | 0.55% | 9.627 | 9.775 | 9.382 | 2,300 |
| 02 May 2024 | 9.54 | 0.23 | 2.51% | 9.54 | 9.54 | 9.54 | 0 |
| 01 May 2024 | 9.306 | 0.02 | 0.23% | 9.306 | 9.306 | 9.306 | 0 |
| 30 Abr 2024 | 9.2845 | -0.13 | -1.42% | 9.2845 | 9.2845 | 9.2845 | 0 |
| 29 Abr 2024 | 9.418 | 0.25 | 2.78% | 9.418 | 9.418 | 9.418 | 0 |
| 26 Abr 2024 | 9.1635 | 0.31 | 3.47% | 9.1635 | 9.1635 | 9.1635 | 0 |
| 25 Abr 2024 | 8.8565 | -0.10 | -1.09% | 8.8565 | 8.8565 | 8.8565 | 0 |
| 24 Abr 2024 | 8.9545 | 0.09 | 0.96% | 8.9545 | 8.9545 | 8.9545 | 0 |
| 23 Abr 2024 | 8.869 | -0.13 | -1.41% | 8.869 | 8.869 | 8.869 | 0 |
| 22 Abr 2024 | 8.9955 | 0.07 | 0.81% | 8.9955 | 8.9955 | 8.9955 | 2,284 |
| 19 Abr 2024 | 8.923 | -0.15 | -1.60% | 8.923 | 8.923 | 8.923 | 0 |
| 18 Abr 2024 | 9.0685 | -0.06 | -0.67% | 9.123 | 9.123 | 9.0685 | 100 |
| 17 Abr 2024 | 9.13 | 0.22 | 2.45% | 9.13 | 9.13 | 9.13 | 0 |
| 16 Abr 2024 | 8.9115 | -0.21 | -2.27% | 8.9115 | 8.9115 | 8.9115 | 0 |
| 15 Abr 2024 | 9.1185 | 0.20 | 2.27% | 9.1185 | 9.1185 | 9.1185 | 0 |
