Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KSTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.7045 | 0.02 | 0.22% | 8.7045 | 8.7045 | 8.7045 | 0 |
| 06 Jun 2024 | 8.6855 | -0.13 | -1.42% | 8.6855 | 8.6855 | 8.6855 | 148 |
| 05 Jun 2024 | 8.811 | 0.00 | -0.03% | 8.811 | 8.811 | 8.811 | 0 |
| 04 Jun 2024 | 8.814 | 0.08 | 0.97% | 8.867 | 8.867 | 8.814 | 1,998 |
| 03 Jun 2024 | 8.7295 | 0.01 | 0.10% | 8.7295 | 8.7295 | 8.7295 | 0 |
| 31 May 2024 | 8.7205 | -0.02 | -0.27% | 8.753 | 8.753 | 8.701 | 500 |
| 30 May 2024 | 8.7445 | 0.13 | 1.46% | 8.7445 | 8.7445 | 8.7445 | 0 |
| 29 May 2024 | 8.6185 | 0.01 | 0.13% | 8.669 | 8.798 | 8.528 | 2,200 |
| 28 May 2024 | 8.607 | 0.00 | 0.03% | 8.607 | 8.607 | 8.607 | 0 |
| 24 May 2024 | 8.604 | -0.18 | -2.03% | 8.604 | 8.604 | 8.604 | 0 |
| 23 May 2024 | 8.7825 | -0.17 | -1.88% | 8.7825 | 8.7825 | 8.7825 | 0 |
| 22 May 2024 | 8.951 | 0.06 | 0.62% | 8.951 | 8.951 | 8.951 | 0 |
| 21 May 2024 | 8.8955 | -0.07 | -0.79% | 8.8955 | 8.8955 | 8.8955 | 0 |
| 20 May 2024 | 8.966 | -0.15 | -1.60% | 8.966 | 8.966 | 8.966 | 0 |
| 17 May 2024 | 9.112 | 0.14 | 1.57% | 9.112 | 9.112 | 9.112 | 0 |
| 16 May 2024 | 8.971 | -0.08 | -0.85% | 8.971 | 8.971 | 8.971 | 0 |
| 15 May 2024 | 9.0475 | -0.10 | -1.04% | 9.0475 | 9.0475 | 9.0475 | 0 |
| 14 May 2024 | 9.143 | -0.08 | -0.88% | 9.143 | 9.143 | 9.143 | 0 |
| 13 May 2024 | 9.2245 | -0.08 | -0.87% | 9.2245 | 9.2245 | 9.2245 | 0 |
| 10 May 2024 | 9.305 | -0.20 | -2.05% | 9.305 | 9.305 | 9.305 | 0 |
| 09 May 2024 | 9.50 | 0.23 | 2.50% | 9.50 | 9.50 | 9.50 | 0 |
| 08 May 2024 | 9.268 | -0.09 | -0.92% | 9.268 | 9.268 | 9.268 | 0 |
| 07 May 2024 | 9.3545 | -0.24 | -2.48% | 9.3545 | 9.3545 | 9.3545 | 26 |
| 03 May 2024 | 9.592 | 0.05 | 0.55% | 9.627 | 9.775 | 9.382 | 2,300 |
| 02 May 2024 | 9.54 | 0.23 | 2.51% | 9.54 | 9.54 | 9.54 | 0 |
| 01 May 2024 | 9.306 | 0.02 | 0.23% | 9.306 | 9.306 | 9.306 | 0 |
| 30 Abr 2024 | 9.2845 | -0.13 | -1.42% | 9.2845 | 9.2845 | 9.2845 | 0 |
| 29 Abr 2024 | 9.418 | 0.25 | 2.78% | 9.418 | 9.418 | 9.418 | 0 |
| 26 Abr 2024 | 9.1635 | 0.31 | 3.47% | 9.1635 | 9.1635 | 9.1635 | 0 |
| 25 Abr 2024 | 8.8565 | -0.10 | -1.09% | 8.8565 | 8.8565 | 8.8565 | 0 |
| 24 Abr 2024 | 8.9545 | 0.09 | 0.96% | 8.9545 | 8.9545 | 8.9545 | 0 |
| 23 Abr 2024 | 8.869 | -0.13 | -1.41% | 8.869 | 8.869 | 8.869 | 0 |
| 22 Abr 2024 | 8.9955 | 0.07 | 0.81% | 8.9955 | 8.9955 | 8.9955 | 2,284 |
| 19 Abr 2024 | 8.923 | -0.15 | -1.60% | 8.923 | 8.923 | 8.923 | 0 |
| 18 Abr 2024 | 9.0685 | -0.06 | -0.67% | 9.123 | 9.123 | 9.0685 | 100 |
| 17 Abr 2024 | 9.13 | 0.22 | 2.45% | 9.13 | 9.13 | 9.13 | 0 |
| 16 Abr 2024 | 8.9115 | -0.21 | -2.27% | 8.9115 | 8.9115 | 8.9115 | 0 |
| 15 Abr 2024 | 9.1185 | 0.20 | 2.27% | 9.1185 | 9.1185 | 9.1185 | 0 |
| 12 Abr 2024 | 8.916 | 0.04 | 0.51% | 8.916 | 8.916 | 8.916 | 0 |
| 11 Abr 2024 | 8.871 | 0.11 | 1.23% | 8.871 | 8.871 | 8.871 | 0 |
| 10 Abr 2024 | 8.763 | -0.20 | -2.21% | 8.763 | 8.763 | 8.763 | 0 |
| 09 Abr 2024 | 8.961 | 0.08 | 0.93% | 8.961 | 8.961 | 8.961 | 0 |
| 08 Abr 2024 | 8.8785 | -0.13 | -1.46% | 8.8785 | 8.8785 | 8.8785 | 581 |
| 05 Abr 2024 | 9.0105 | -0.05 | -0.56% | 9.056 | 9.056 | 9.006 | 1,200 |
| 04 Abr 2024 | 9.0615 | 0.03 | 0.28% | 9.0615 | 9.0615 | 9.0615 | 0 |
| 03 Abr 2024 | 9.0365 | -0.23 | -2.43% | 9.0365 | 9.0365 | 9.0365 | 0 |
| 02 Abr 2024 | 9.262 | 0.12 | 1.35% | 9.288 | 9.2895 | 9.223 | 5 |
| 28 Mar 2024 | 9.139 | 0.15 | 1.67% | 9.139 | 9.139 | 9.139 | 0 |
| 27 Mar 2024 | 8.9885 | -0.21 | -2.28% | 8.9885 | 8.9885 | 8.9885 | 0 |
| 26 Mar 2024 | 9.1985 | -0.16 | -1.75% | 9.1985 | 9.1985 | 9.1985 | 0 |
| 25 Mar 2024 | 9.362 | -0.12 | -1.27% | 9.362 | 9.362 | 9.362 | 0 |
| 22 Mar 2024 | 9.482 | -0.11 | -1.16% | 9.482 | 9.482 | 9.482 | 0 |
| 21 Mar 2024 | 9.5935 | -0.11 | -1.08% | 9.5935 | 9.5935 | 9.5935 | 0 |
| 20 Mar 2024 | 9.6985 | 0.01 | 0.06% | 9.6985 | 9.6985 | 9.6985 | 131 |
| 19 Mar 2024 | 9.693 | -0.14 | -1.44% | 9.693 | 9.693 | 9.693 | 0 |
| 18 Mar 2024 | 9.8345 | 0.17 | 1.75% | 9.8345 | 9.8345 | 9.8345 | 0 |
| 15 Mar 2024 | 9.6655 | 0.11 | 1.16% | 9.6655 | 9.6655 | 9.6655 | 0 |
| 14 Mar 2024 | 9.5545 | -0.12 | -1.26% | 9.5545 | 9.5545 | 9.5545 | 0 |
| 13 Mar 2024 | 9.6765 | -0.05 | -0.49% | 9.6765 | 9.6765 | 9.6765 | 0 |
| 12 Mar 2024 | 9.7245 | -0.04 | -0.39% | 9.7245 | 9.7245 | 9.7245 | 0 |
| 11 Mar 2024 | 9.763 | 0.32 | 3.38% | 9.763 | 9.763 | 9.763 | 0 |
