Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
L100 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,414.00 | -4.40 | -0.31% | 1,412.00 | 1,414.00 | 1,412.00 | 4,395 |
| 23 May 2024 | 1,418.40 | -4.20 | -0.30% | 1,421.00 | 1,423.20 | 1,418.40 | 22,652 |
| 22 May 2024 | 1,422.60 | -8.20 | -0.57% | 1,422.80 | 1,425.80 | 1,421.20 | 61,329 |
| 21 May 2024 | 1,430.80 | -1.30 | -0.09% | 1,427.00 | 1,431.80 | 1,425.40 | 60,168 |
| 20 May 2024 | 1,432.10 | 1.00 | 0.07% | 1,434.00 | 1,434.00 | 1,431.20 | 26,652 |
| 17 May 2024 | 1,431.10 | -2.90 | -0.20% | 1,433.60 | 1,433.60 | 1,428.40 | 419,069 |
| 16 May 2024 | 1,434.00 | 2.40 | 0.17% | 1,432.20 | 1,435.80 | 1,431.00 | 66,597 |
| 15 May 2024 | 1,431.60 | 2.40 | 0.17% | 1,436.20 | 1,436.20 | 1,431.60 | 28,589 |
| 14 May 2024 | 1,429.20 | 3.60 | 0.25% | 1,427.80 | 1,429.20 | 1,427.20 | 39,967 |
| 13 May 2024 | 1,425.60 | -5.20 | -0.36% | 1,430.20 | 1,430.80 | 1,425.60 | 45,683 |
| 10 May 2024 | 1,430.80 | 9.40 | 0.66% | 1,428.40 | 1,431.20 | 1,428.40 | 9,455 |
| 09 May 2024 | 1,421.40 | 5.60 | 0.40% | 1,417.00 | 1,421.40 | 1,417.00 | 19,108 |
| 08 May 2024 | 1,415.80 | 6.30 | 0.45% | 1,413.80 | 1,415.80 | 1,413.00 | 75,352 |
| 07 May 2024 | 1,409.50 | 18.90 | 1.36% | 1,407.40 | 1,412.00 | 1,406.00 | 96,408 |
| 03 May 2024 | 1,390.60 | 6.80 | 0.49% | 1,388.80 | 1,396.00 | 1,388.80 | 42,443 |
| 02 May 2024 | 1,383.80 | 9.00 | 0.65% | 1,379.40 | 1,383.80 | 1,379.40 | 9,261 |
| 01 May 2024 | 1,374.80 | -4.40 | -0.32% | 1,380.80 | 1,382.00 | 1,373.60 | 26,741 |
| 30 Abr 2024 | 1,379.20 | 0.00 | 0.00% | 1,381.80 | 1,383.60 | 1,379.20 | 7,538 |
| 29 Abr 2024 | 1,379.20 | 1.00 | 0.07% | 1,387.00 | 1,387.60 | 1,379.20 | 64,560 |
| 26 Abr 2024 | 1,378.20 | 10.30 | 0.75% | 1,377.40 | 1,378.20 | 1,376.00 | 32,717 |
| 25 Abr 2024 | 1,367.90 | 7.10 | 0.52% | 1,367.00 | 1,369.40 | 1,366.00 | 33,885 |
| 24 Abr 2024 | 1,360.80 | -0.20 | -0.01% | 1,365.20 | 1,366.80 | 1,360.00 | 10,907 |
| 23 Abr 2024 | 1,361.00 | 1.60 | 0.12% | 1,365.80 | 1,365.80 | 1,358.80 | 73,765 |
| 22 Abr 2024 | 1,359.40 | 23.20 | 1.74% | 1,349.00 | 1,359.40 | 1,349.00 | 7,338 |
| 19 Abr 2024 | 1,336.20 | 2.80 | 0.21% | 1,325.20 | 1,336.60 | 1,324.20 | 6,816 |
| 18 Abr 2024 | 1,333.40 | 5.40 | 0.41% | 1,334.80 | 1,334.80 | 1,333.00 | 1,768 |
| 17 Abr 2024 | 1,328.00 | 5.80 | 0.44% | 1,322.80 | 1,332.40 | 1,322.80 | 10,433 |
| 16 Abr 2024 | 1,322.20 | -24.40 | -1.81% | 1,326.60 | 1,329.60 | 1,322.20 | 12,372 |
| 15 Abr 2024 | 1,346.60 | -5.50 | -0.41% | 1,347.00 | 1,347.20 | 1,345.40 | 11,750 |
| 12 Abr 2024 | 1,352.10 | 12.50 | 0.93% | 1,351.40 | 1,360.00 | 1,351.40 | 7,168 |
| 11 Abr 2024 | 1,339.60 | -4.00 | -0.30% | 1,345.60 | 1,345.60 | 1,335.20 | 6,656 |
| 10 Abr 2024 | 1,343.60 | 4.40 | 0.33% | 1,346.60 | 1,350.60 | 1,337.20 | 19,017 |
| 09 Abr 2024 | 1,339.20 | -1.80 | -0.13% | 1,340.20 | 1,340.20 | 1,339.20 | 3,503 |
| 08 Abr 2024 | 1,341.00 | 6.20 | 0.46% | 1,336.60 | 1,342.20 | 1,332.40 | 64,548 |
| 05 Abr 2024 | 1,334.80 | -11.40 | -0.85% | 1,333.60 | 1,334.80 | 1,332.00 | 27,246 |
| 04 Abr 2024 | 1,346.20 | 7.40 | 0.55% | 1,344.20 | 1,346.20 | 1,344.20 | 63,516 |
| 03 Abr 2024 | 1,338.80 | -1.10 | -0.08% | 1,336.80 | 1,338.80 | 1,330.80 | 30,550 |
| 02 Abr 2024 | 1,339.90 | -4.10 | -0.31% | 1,352.00 | 1,352.00 | 1,339.20 | 4,267 |
| 28 Mar 2024 | 1,344.00 | 5.60 | 0.42% | 1,343.20 | 1,345.60 | 1,343.20 | 6,315 |
| 27 Mar 2024 | 1,338.40 | 0.60 | 0.04% | 1,337.20 | 1,338.40 | 1,333.00 | 13,538 |
| 26 Mar 2024 | 1,337.80 | 1.60 | 0.12% | 1,335.40 | 1,337.80 | 1,335.00 | 71,260 |
| 25 Mar 2024 | 1,336.20 | -2.70 | -0.20% | 1,333.60 | 1,336.60 | 1,333.40 | 13,803 |
| 22 Mar 2024 | 1,338.90 | 8.70 | 0.65% | 1,338.80 | 1,339.40 | 1,338.80 | 20,493 |
| 21 Mar 2024 | 1,330.20 | 25.30 | 1.94% | 1,318.80 | 1,331.40 | 1,316.40 | 139,861 |
| 20 Mar 2024 | 1,304.90 | 0.80 | 0.06% | 1,302.20 | 1,306.00 | 1,302.20 | 5,894 |
| 19 Mar 2024 | 1,304.10 | 1.80 | 0.14% | 1,301.60 | 1,304.10 | 1,301.20 | 3,972 |
| 18 Mar 2024 | 1,302.30 | -1.10 | -0.08% | 1,303.80 | 1,304.40 | 1,302.30 | 38,540 |
| 15 Mar 2024 | 1,303.40 | -1.40 | -0.11% | 1,304.40 | 1,305.40 | 1,303.40 | 62,615 |
| 14 Mar 2024 | 1,304.80 | -4.80 | -0.37% | 1,310.00 | 1,310.40 | 1,304.60 | 69,337 |
| 13 Mar 2024 | 1,309.60 | 4.20 | 0.32% | 1,309.60 | 1,309.60 | 1,309.60 | 2,975 |
| 12 Mar 2024 | 1,305.40 | 13.70 | 1.06% | 1,302.00 | 1,305.80 | 1,302.00 | 10,968 |
| 11 Mar 2024 | 1,291.70 | 1.40 | 0.11% | 1,284.60 | 1,291.70 | 1,284.60 | 4,078 |
| 08 Mar 2024 | 1,290.30 | -6.60 | -0.51% | 1,292.20 | 1,292.20 | 1,290.30 | 780 |
| 07 Mar 2024 | 1,296.90 | 7.70 | 0.60% | 1,289.80 | 1,299.20 | 1,288.20 | 52,962 |
| 06 Mar 2024 | 1,289.20 | 6.30 | 0.49% | 1,289.20 | 1,289.20 | 1,289.20 | 2,359 |
| 05 Mar 2024 | 1,282.90 | 1.80 | 0.14% | 1,276.60 | 1,282.90 | 1,276.60 | 6,749 |
| 04 Mar 2024 | 1,281.10 | -8.50 | -0.66% | 1,287.40 | 1,287.40 | 1,281.10 | 58,521 |
| 01 Mar 2024 | 1,289.60 | 9.00 | 0.70% | 1,288.20 | 1,289.60 | 1,284.60 | 3,611 |
| 29 Feb 2024 | 1,280.60 | 2.20 | 0.17% | 1,283.20 | 1,283.20 | 1,280.60 | 1,146 |
| 28 Feb 2024 | 1,278.40 | -10.40 | -0.81% | 1,283.00 | 1,283.00 | 1,278.40 | 48,832 |
| 27 Feb 2024 | 1,288.80 | -0.30 | -0.02% | 1,288.40 | 1,288.80 | 1,288.40 | 446 |
