ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

L100 Amundi Ftse 100

1,430.80
9.40 (0.66%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

L100 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 1,430.80 9.40 0.66% 1,428.40 1,431.20 1,428.40 9,455
09 May 2024 1,421.40 5.60 0.40% 1,417.00 1,421.40 1,417.00 19,108
08 May 2024 1,415.80 6.30 0.45% 1,413.80 1,415.80 1,413.00 75,352
07 May 2024 1,409.50 18.90 1.36% 1,407.40 1,412.00 1,406.00 96,408
03 May 2024 1,390.60 6.80 0.49% 1,388.80 1,396.00 1,388.80 42,443
02 May 2024 1,383.80 9.00 0.65% 1,379.40 1,383.80 1,379.40 9,261
01 May 2024 1,374.80 -4.40 -0.32% 1,380.80 1,382.00 1,373.60 26,741
30 Abr 2024 1,379.20 0.00 0.00% 1,381.80 1,383.60 1,379.20 7,538
29 Abr 2024 1,379.20 1.00 0.07% 1,387.00 1,387.60 1,379.20 64,560
26 Abr 2024 1,378.20 10.30 0.75% 1,377.40 1,378.20 1,376.00 32,717
25 Abr 2024 1,367.90 7.10 0.52% 1,367.00 1,369.40 1,366.00 33,885
24 Abr 2024 1,360.80 -0.20 -0.01% 1,365.20 1,366.80 1,360.00 10,907
23 Abr 2024 1,361.00 1.60 0.12% 1,365.80 1,365.80 1,358.80 73,765
22 Abr 2024 1,359.40 23.20 1.74% 1,349.00 1,359.40 1,349.00 7,338
19 Abr 2024 1,336.20 2.80 0.21% 1,325.20 1,336.60 1,324.20 6,816
18 Abr 2024 1,333.40 5.40 0.41% 1,334.80 1,334.80 1,333.00 1,768
17 Abr 2024 1,328.00 5.80 0.44% 1,322.80 1,332.40 1,322.80 10,433
16 Abr 2024 1,322.20 -24.40 -1.81% 1,326.60 1,329.60 1,322.20 12,372
15 Abr 2024 1,346.60 -5.50 -0.41% 1,347.00 1,347.20 1,345.40 11,750
12 Abr 2024 1,352.10 12.50 0.93% 1,351.40 1,360.00 1,351.40 7,168
11 Abr 2024 1,339.60 -4.00 -0.30% 1,345.60 1,345.60 1,335.20 6,656
10 Abr 2024 1,343.60 4.40 0.33% 1,346.60 1,350.60 1,337.20 19,017
09 Abr 2024 1,339.20 -1.80 -0.13% 1,340.20 1,340.20 1,339.20 3,503
08 Abr 2024 1,341.00 6.20 0.46% 1,336.60 1,342.20 1,332.40 64,548
05 Abr 2024 1,334.80 -11.40 -0.85% 1,333.60 1,334.80 1,332.00 27,246
04 Abr 2024 1,346.20 7.40 0.55% 1,344.20 1,346.20 1,344.20 63,516
03 Abr 2024 1,338.80 -1.10 -0.08% 1,336.80 1,338.80 1,330.80 30,550
02 Abr 2024 1,339.90 -4.10 -0.31% 1,352.00 1,352.00 1,339.20 4,267
28 Mar 2024 1,344.00 5.60 0.42% 1,343.20 1,345.60 1,343.20 6,315
27 Mar 2024 1,338.40 0.60 0.04% 1,337.20 1,338.40 1,333.00 13,538
26 Mar 2024 1,337.80 1.60 0.12% 1,335.40 1,337.80 1,335.00 71,260
25 Mar 2024 1,336.20 -2.70 -0.20% 1,333.60 1,336.60 1,333.40 13,803
22 Mar 2024 1,338.90 8.70 0.65% 1,338.80 1,339.40 1,338.80 20,493
21 Mar 2024 1,330.20 25.30 1.94% 1,318.80 1,331.40 1,316.40 139,861
20 Mar 2024 1,304.90 0.80 0.06% 1,302.20 1,306.00 1,302.20 5,894
19 Mar 2024 1,304.10 1.80 0.14% 1,301.60 1,304.10 1,301.20 3,972
18 Mar 2024 1,302.30 -1.10 -0.08% 1,303.80 1,304.40 1,302.30 38,540
15 Mar 2024 1,303.40 -1.40 -0.11% 1,304.40 1,305.40 1,303.40 62,615
14 Mar 2024 1,304.80 -4.80 -0.37% 1,310.00 1,310.40 1,304.60 69,337
13 Mar 2024 1,309.60 4.20 0.32% 1,309.60 1,309.60 1,309.60 2,975
12 Mar 2024 1,305.40 13.70 1.06% 1,302.00 1,305.80 1,302.00 10,968
11 Mar 2024 1,291.70 1.40 0.11% 1,284.60 1,291.70 1,284.60 4,078
08 Mar 2024 1,290.30 -6.60 -0.51% 1,292.20 1,292.20 1,290.30 780
07 Mar 2024 1,296.90 7.70 0.60% 1,289.80 1,299.20 1,288.20 52,962
06 Mar 2024 1,289.20 6.30 0.49% 1,289.20 1,289.20 1,289.20 2,359
05 Mar 2024 1,282.90 1.80 0.14% 1,276.60 1,282.90 1,276.60 6,749
04 Mar 2024 1,281.10 -8.50 -0.66% 1,287.40 1,287.40 1,281.10 58,521
01 Mar 2024 1,289.60 9.00 0.70% 1,288.20 1,289.60 1,284.60 3,611
29 Feb 2024 1,280.60 2.20 0.17% 1,283.20 1,283.20 1,280.60 1,146
28 Feb 2024 1,278.40 -10.40 -0.81% 1,283.00 1,283.00 1,278.40 48,832
27 Feb 2024 1,288.80 -0.30 -0.02% 1,288.40 1,288.80 1,288.40 446
26 Feb 2024 1,289.10 -4.10 -0.32% 1,292.60 1,293.20 1,289.10 7,161
23 Feb 2024 1,293.20 3.50 0.27% 1,291.60 1,293.20 1,287.20 3,691
22 Feb 2024 1,289.70 8.20 0.64% 1,286.40 1,289.70 1,284.80 16,865
21 Feb 2024 1,281.50 -10.30 -0.80% 1,286.20 1,286.40 1,279.80 178,010
20 Feb 2024 1,291.80 -1.60 -0.12% 1,292.20 1,292.20 1,291.80 101,265
19 Feb 2024 1,293.40 2.40 0.19% 1,289.80 1,293.40 1,288.40 38,246
16 Feb 2024 1,291.00 19.60 1.54% 1,279.80 1,291.00 1,279.20 71,159
15 Feb 2024 1,271.40 8.40 0.67% 1,271.00 1,273.60 1,265.20 47,808
14 Feb 2024 1,263.00 8.50 0.68% 1,261.20 1,267.20 1,261.20 83,365
13 Feb 2024 1,254.50 -11.20 -0.88% 1,254.60 1,254.60 1,253.80 124,898

Su Consulta Reciente

Delayed Upgrade Clock