Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam Euew Gb | L6EW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 103.00 | 1.00% | 10,366.00 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,366.00 | 10,263.00 |
Resumen Histórico L6EW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L6EW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10,366.00 | 103.00 | 1.00% | 10,366.00 | 10,366.00 | 10,366.00 | 0 |
| 02 May 2024 | 10,263.00 | 91.00 | 0.89% | 10,244.00 | 10,263.00 | 10,244.00 | 141 |
| 01 May 2024 | 10,172.00 | -46.00 | -0.45% | 10,172.00 | 10,172.00 | 10,172.00 | 0 |
| 30 Abr 2024 | 10,218.00 | -71.00 | -0.69% | 10,218.00 | 10,218.00 | 10,218.00 | 0 |
| 29 Abr 2024 | 10,289.00 | 36.00 | 0.35% | 10,289.00 | 10,289.00 | 10,289.00 | 0 |
| 26 Abr 2024 | 10,253.00 | 106.00 | 1.04% | 10,253.00 | 10,253.00 | 10,253.00 | 141 |
| 25 Abr 2024 | 10,147.00 | -104.00 | -1.01% | 10,114.00 | 10,147.00 | 10,114.00 | 61 |
| 24 Abr 2024 | 10,251.00 | -74.00 | -0.72% | 10,251.00 | 10,251.00 | 10,251.00 | 3,914 |
| 23 Abr 2024 | 10,325.00 | 78.00 | 0.76% | 10,325.00 | 10,325.00 | 10,325.00 | 0 |
| 22 Abr 2024 | 10,247.00 | 120.00 | 1.18% | 10,247.00 | 10,247.00 | 10,247.00 | 0 |
| 19 Abr 2024 | 10,127.00 | 18.00 | 0.18% | 10,127.00 | 10,127.00 | 10,127.00 | 0 |
| 18 Abr 2024 | 10,109.00 | 57.00 | 0.57% | 10,109.00 | 10,109.00 | 10,109.00 | 0 |
| 17 Abr 2024 | 10,052.00 | 36.00 | 0.36% | 10,052.00 | 10,052.00 | 10,052.00 | 48 |
| 16 Abr 2024 | 10,016.00 | -149.00 | -1.47% | 10,016.00 | 10,016.00 | 10,016.00 | 0 |
| 15 Abr 2024 | 10,165.00 | 6.00 | 0.06% | 10,150.00 | 10,165.00 | 10,150.00 | 300 |
| 12 Abr 2024 | 10,159.00 | -29.00 | -0.28% | 10,159.00 | 10,159.00 | 10,159.00 | 0 |
| 11 Abr 2024 | 10,188.00 | -63.00 | -0.61% | 10,188.00 | 10,188.00 | 10,188.00 | 0 |
| 10 Abr 2024 | 10,251.00 | -21.00 | -0.20% | 10,251.00 | 10,251.00 | 10,251.00 | 103 |
| 09 Abr 2024 | 10,272.00 | -54.00 | -0.52% | 10,272.00 | 10,272.00 | 10,272.00 | 0 |
| 08 Abr 2024 | 10,326.00 | 72.00 | 0.70% | 10,326.00 | 10,326.00 | 10,326.00 | 0 |
| 05 Abr 2024 | 10,254.00 | -100.00 | -0.97% | 10,254.00 | 10,254.00 | 10,254.00 | 0 |
