Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
L6EW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10,762.00 | -42.00 | -0.39% | 10,752.00 | 10,762.00 | 10,752.00 | 51 |
| 16 May 2024 | 10,804.00 | -10.00 | -0.09% | 10,804.00 | 10,804.00 | 10,804.00 | 0 |
| 15 May 2024 | 10,814.00 | 71.00 | 0.66% | 10,814.00 | 10,814.00 | 10,814.00 | 0 |
| 14 May 2024 | 10,743.00 | 62.00 | 0.58% | 10,743.00 | 10,743.00 | 10,743.00 | 0 |
| 13 May 2024 | 10,681.00 | -11.00 | -0.10% | 10,666.00 | 10,681.00 | 10,666.00 | 22 |
| 10 May 2024 | 10,692.00 | 73.00 | 0.69% | 10,692.00 | 10,692.00 | 10,692.00 | 0 |
| 09 May 2024 | 10,619.00 | 52.00 | 0.49% | 10,619.00 | 10,619.00 | 10,619.00 | 0 |
| 08 May 2024 | 10,567.00 | 32.00 | 0.30% | 10,567.00 | 10,567.00 | 10,567.00 | 0 |
| 07 May 2024 | 10,535.00 | 169.00 | 1.63% | 10,535.00 | 10,535.00 | 10,535.00 | 0 |
| 03 May 2024 | 10,366.00 | 103.00 | 1.00% | 10,366.00 | 10,366.00 | 10,366.00 | 0 |
| 02 May 2024 | 10,263.00 | 91.00 | 0.89% | 10,244.00 | 10,263.00 | 10,244.00 | 141 |
| 01 May 2024 | 10,172.00 | -46.00 | -0.45% | 10,172.00 | 10,172.00 | 10,172.00 | 0 |
| 30 Abr 2024 | 10,218.00 | -71.00 | -0.69% | 10,218.00 | 10,218.00 | 10,218.00 | 0 |
| 29 Abr 2024 | 10,289.00 | 36.00 | 0.35% | 10,289.00 | 10,289.00 | 10,289.00 | 0 |
| 26 Abr 2024 | 10,253.00 | 106.00 | 1.04% | 10,253.00 | 10,253.00 | 10,253.00 | 141 |
| 25 Abr 2024 | 10,147.00 | -104.00 | -1.01% | 10,114.00 | 10,147.00 | 10,114.00 | 61 |
| 24 Abr 2024 | 10,251.00 | -74.00 | -0.72% | 10,251.00 | 10,251.00 | 10,251.00 | 3,914 |
| 23 Abr 2024 | 10,325.00 | 78.00 | 0.76% | 10,325.00 | 10,325.00 | 10,325.00 | 0 |
| 22 Abr 2024 | 10,247.00 | 120.00 | 1.18% | 10,247.00 | 10,247.00 | 10,247.00 | 0 |
| 19 Abr 2024 | 10,127.00 | 18.00 | 0.18% | 10,127.00 | 10,127.00 | 10,127.00 | 0 |
| 18 Abr 2024 | 10,109.00 | 57.00 | 0.57% | 10,109.00 | 10,109.00 | 10,109.00 | 0 |
| 17 Abr 2024 | 10,052.00 | 36.00 | 0.36% | 10,052.00 | 10,052.00 | 10,052.00 | 48 |
| 16 Abr 2024 | 10,016.00 | -149.00 | -1.47% | 10,016.00 | 10,016.00 | 10,016.00 | 0 |
| 15 Abr 2024 | 10,165.00 | 6.00 | 0.06% | 10,150.00 | 10,165.00 | 10,150.00 | 300 |
| 12 Abr 2024 | 10,159.00 | -29.00 | -0.28% | 10,159.00 | 10,159.00 | 10,159.00 | 0 |
| 11 Abr 2024 | 10,188.00 | -63.00 | -0.61% | 10,188.00 | 10,188.00 | 10,188.00 | 0 |
| 10 Abr 2024 | 10,251.00 | -21.00 | -0.20% | 10,251.00 | 10,251.00 | 10,251.00 | 103 |
| 09 Abr 2024 | 10,272.00 | -54.00 | -0.52% | 10,272.00 | 10,272.00 | 10,272.00 | 0 |
| 08 Abr 2024 | 10,326.00 | 72.00 | 0.70% | 10,326.00 | 10,326.00 | 10,326.00 | 0 |
| 05 Abr 2024 | 10,254.00 | -100.00 | -0.97% | 10,254.00 | 10,254.00 | 10,254.00 | 0 |
| 04 Abr 2024 | 10,354.00 | 37.00 | 0.36% | 10,354.00 | 10,354.00 | 10,354.00 | 0 |
| 03 Abr 2024 | 10,317.00 | 45.00 | 0.44% | 10,317.00 | 10,317.00 | 10,317.00 | 0 |
| 02 Abr 2024 | 10,272.00 | -65.00 | -0.63% | 10,272.00 | 10,272.00 | 10,272.00 | 0 |
| 28 Mar 2024 | 10,337.00 | -1.00 | -0.01% | 10,312.00 | 10,337.00 | 10,312.00 | 60 |
| 27 Mar 2024 | 10,338.00 | 25.00 | 0.24% | 10,338.00 | 10,338.00 | 10,338.00 | 0 |
| 26 Mar 2024 | 10,313.00 | 46.00 | 0.45% | 10,313.00 | 10,313.00 | 10,313.00 | 0 |
| 25 Mar 2024 | 10,267.00 | -19.00 | -0.18% | 10,267.00 | 10,267.00 | 10,267.00 | 0 |
| 22 Mar 2024 | 10,286.00 | 32.00 | 0.31% | 10,286.00 | 10,286.00 | 10,286.00 | 0 |
| 21 Mar 2024 | 10,254.00 | 150.00 | 1.48% | 10,254.00 | 10,254.00 | 10,254.00 | 0 |
| 20 Mar 2024 | 10,104.00 | 8.00 | 0.08% | 10,104.00 | 10,104.00 | 10,104.00 | 0 |
| 19 Mar 2024 | 10,096.00 | 20.00 | 0.20% | 10,096.00 | 10,096.00 | 10,096.00 | 198 |
| 18 Mar 2024 | 10,076.00 | -29.00 | -0.29% | 10,076.00 | 10,076.00 | 10,076.00 | 0 |
| 15 Mar 2024 | 10,105.00 | 15.00 | 0.15% | 10,105.00 | 10,105.00 | 10,105.00 | 0 |
| 14 Mar 2024 | 10,090.00 | -42.00 | -0.41% | 10,090.00 | 10,090.00 | 10,090.00 | 0 |
| 13 Mar 2024 | 10,132.00 | 17.00 | 0.17% | 10,142.00 | 10,142.00 | 10,116.00 | 1,034 |
| 12 Mar 2024 | 10,115.00 | 100.50 | 1.00% | 10,115.00 | 10,115.00 | 10,115.00 | 0 |
| 11 Mar 2024 | 10,014.50 | -16.50 | -0.16% | 10,014.50 | 10,014.50 | 10,014.50 | 0 |
| 08 Mar 2024 | 10,031.00 | -12.00 | -0.12% | 10,028.00 | 10,031.00 | 10,010.00 | 424 |
| 07 Mar 2024 | 10,043.00 | 81.00 | 0.81% | 10,043.00 | 10,043.00 | 10,043.00 | 0 |
| 06 Mar 2024 | 9,962.00 | 63.00 | 0.64% | 9,939.00 | 9,962.00 | 9,939.00 | 22 |
| 05 Mar 2024 | 9,899.00 | -36.00 | -0.36% | 9,899.00 | 9,899.00 | 9,899.00 | 15 |
| 04 Mar 2024 | 9,935.00 | -62.00 | -0.62% | 9,917.00 | 9,935.00 | 9,917.00 | 1 |
| 01 Mar 2024 | 9,997.00 | 66.50 | 0.67% | 9,997.00 | 9,997.00 | 9,997.00 | 0 |
| 29 Feb 2024 | 9,930.50 | 9.50 | 0.10% | 9,930.50 | 9,930.50 | 9,930.50 | 0 |
| 28 Feb 2024 | 9,921.00 | -43.50 | -0.44% | 9,921.00 | 9,921.00 | 9,921.00 | 0 |
| 27 Feb 2024 | 9,964.50 | 21.50 | 0.22% | 9,949.00 | 9,964.50 | 9,949.00 | 4 |
| 26 Feb 2024 | 9,943.00 | -34.50 | -0.35% | 9,943.00 | 9,943.00 | 9,943.00 | 253 |
| 23 Feb 2024 | 9,977.50 | -8.50 | -0.09% | 9,954.00 | 9,977.50 | 9,945.00 | 1,024 |
| 22 Feb 2024 | 9,986.00 | 78.50 | 0.79% | 9,986.00 | 9,986.00 | 9,986.00 | 0 |
| 21 Feb 2024 | 9,907.50 | 19.50 | 0.20% | 9,907.50 | 9,907.50 | 9,907.50 | 0 |
| 20 Feb 2024 | 9,888.00 | -18.00 | -0.18% | 9,932.00 | 9,934.00 | 9,888.00 | 718 |
| 19 Feb 2024 | 9,906.00 | -7.00 | -0.07% | 9,906.00 | 9,906.00 | 9,906.00 | 0 |
