Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPXAU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPXAU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6586.10030713 | -229.23294201 | -3.48055649505 | 6163.27854233 | 6961.82498506 | 0 | CX |
| 4 | 6194.85084467 | 162.01652045 | 2.61534174934 | 5886.2397448 | 7141.4008884 | 0 | CX |
| 12 | 5933.61064433 | 423.25672079 | 7.13320684758 | 5705.46378217 | 7141.4008884 | 0 | CX |
| 26 | 4044.05440009 | 2312.81296503 | 57.1904513693 | 3441.73206319 | 7141.4008884 | 0 | CX |
| 52 | 2972.28157527 | 3384.58578985 | 113.871640494 | 2964.97051535 | 7141.4008884 | 0 | CX |
| 156 | 1835.60016404 | 4521.26720108 | 246.310023809 | 1268.67794937 | 7141.4008884 | 0.03723736 | CX |
| 260 | 2628.808 | 3728.05936512 | 141.81558201 | 1089.54 | 7141.4008884 | 0.2769331 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739058600 | 6327.96309854 | 5.35 | 0.08 | 6324.26728274 | 6345.96595312 | 6269.43138555 | 0 |
| 1738972200 | 6322.61392594 | 3.47 | 0.05 | 6326.24358126 | 6561.59931489 | 6270.37400855 | 0 |
| 1738885800 | 6319.14279374 | -5.57 | -0.09 | 6329.21032174 | 6495.1211394 | 6273.7043041 | 0 |
| 1738799400 | 6324.70813422 | -94.96 | -1.48 | 6407.070719 | 6490.12897135 | 6300.96045431 | 0 |
| 1738713000 | 6419.66741127 | -239.79 | -3.60 | 6651.92539358 | 6665.51383791 | 6308.171946 | 0 |
| 1738626600 | 6659.4611371 | 264.97 | 4.14 | 6954.89451163 | 6961.82498506 | 6163.27854233 | 0 |
| 1738540200 | 6394.49367836 | -203.98 | -3.09 | 6586.10030713 | 6644.98836961 | 6305.07026436 | 0 |
| 1738453800 | 6598.47166075 | -104.38 | -1.56 | 6702.84079139 | 6730.07335964 | 6568.79639539 | 0 |
| 1738367400 | 6702.84996215 | -175.44 | -2.55 | 6863.69524568 | 6937.89192481 | 6653.01998915 | 0 |
| 1738281000 | 6878.29116337 | 76.85 | 1.13 | 6795.37374768 | 6968.59431516 | 6773.46808018 | 0 |
| 1738194600 | 6801.4362743 | 176.58 | 2.67 | 6637.84762377 | 6865.99710614 | 6636.94430403 | 0 |
| 1738108200 | 6624.85331361 | -42.81 | -0.64 | 6704.8000585 | 6782.19405717 | 6566.60916941 | 0 |
| 1738021800 | 6667.66241568 | -78.49 | -1.16 | 6954.89451163 | 6961.82498506 | 6408.05723063 | 0 |
| 1737935400 | 6746.15100993 | -124.37 | -1.81 | 6860.43307577 | 6901.49187302 | 6731.22035955 | 0 |
| 1737849000 | 6870.51632507 | 9.33 | 0.14 | 6860.19005066 | 6895.93308308 | 6823.44019993 | 0 |
| 1737762600 | 6861.18245777 | 47.8 | 0.70 | 6810.24609824 | 7020.96327824 | 6731.53806083 | 0 |
| 1737676200 | 6813.37791237 | 6.4 | 0.09 | 6789.24964596 | 6991.06267422 | 6633.8210056 | 0 |
| 1737589800 | 6806.97672272 | -129.6 | -1.87 | 6954.89451163 | 6961.82498506 | 6769.1984369 | 0 |
| 1737503400 | 6936.57657598 | 251.09 | 3.76 | 6683.32672677 | 7025.83426127 | 6557.70960305 | 0 |
| 1737417000 | 6685.48251014 | 44.03 | 0.66 | 6340.41633394 | 7141.4008884 | 6067.15981935 | 0 |
| 1737330600 | 6641.45173198 | -191.2 | -2.80 | 6829.55513089 | 6960.8489543 | 6531.94042588 | 0 |
| 1737244200 | 6832.65419231 | 4.88 | 0.07 | 6832.0594031 | 6871.32466195 | 6700.92934323 | 0 |
| 1737157800 | 6827.77207336 | 275.68 | 4.21 | 6551.19770925 | 6937.46351936 | 6551.19770925 | 0 |
| 1737071400 | 6552.0951335 | -9.43 | -0.14 | 6577.09265683 | 6590.75381217 | 6377.08037256 | 0 |
| 1736985000 | 6561.52070839 | 232.01 | 3.67 | 6320.463383 | 6580.72558742 | 6320.463383 | 0 |
| 1736898600 | 6329.50640623 | 149.79 | 2.42 | 6190.80588498 | 6374.39268518 | 6179.6810995 | 0 |
| 1736812200 | 6179.71647243 | -4.24 | -0.07 | 6340.41633394 | 6368.3367091 | 5886.2397448 | 0 |
| 1736725800 | 6183.96056859 | -9.58 | -0.15 | 6194.85084467 | 6246.70559019 | 6136.26803745 | 0 |
| 1736639400 | 6193.54073627 | -12.49 | -0.20 | 6203.8165715 | 6220.16672433 | 6146.73318335 | 0 |
| 1736553000 | 6206.02934459 | 163.07 | 2.70 | 6340.41633394 | 6368.3367091 | 6042.30247762 | 0 |
| 1736466600 | 6042.96277226 | -188.77 | -3.03 | 6219.32432463 | 6243.98777032 | 5978.97969822 | 0 |
| 1736380200 | 6231.73301634 | -114.62 | -1.81 | 6340.41633394 | 6368.3367091 | 6067.15981935 | 0 |
| 1736293800 | 6346.35178004 | -350.77 | -5.24 | 6700.34306972 | 6727.85927645 | 6299.47348127 | 0 |
| 1736207400 | 6697.119548 | 251.21 | 3.90 | 6951.68802132 | 6974.75706508 | 6242.65604513 | 0 |
| 1736121000 | 6445.91084768 | 12.63 | 0.20 | 6431.59398309 | 6469.15675608 | 6373.3812815 | 0 |
| 1736034600 | 6433.28271282 | 7.13 | 0.11 | 6430.32383299 | 6463.52853039 | 6391.90555922 | 0 |
| 1735948200 | 6426.15572312 | 80.34 | 1.27 | 6347.48436875 | 6480.27957639 | 6291.48640541 | 0 |
| 1735861800 | 6345.81398054 | 156.86 | 2.53 | 6951.68802132 | 6974.75706508 | 6242.65604513 | 0 |
| 1735775400 | 6188.95273665 | 77.19 | 1.26 | 6117.11556275 | 6214.09633706 | 6080.50785879 | 0 |
| 1735689000 | 6111.7657351 | 48.88 | 0.81 | 6065.99840826 | 6296.19427995 | 6024.52692685 | 0 |
| 1735602600 | 6062.88231543 | -72.34 | -1.18 | 6951.68802132 | 6974.75706508 | 5982.80717991 | 0 |
| 1735516200 | 6135.21864062 | -89.34 | -1.44 | 6232.34221675 | 6232.34221675 | 6084.41263687 | 0 |
| 1735429800 | 6224.55820769 | 49.88 | 0.81 | 6175.18349737 | 6237.6920444 | 6159.53490758 | 0 |
| 1735343400 | 6174.68172585 | -90.95 | -1.45 | 6271.03757845 | 6363.9373651 | 6121.00723975 | 0 |
| 1735257000 | 6265.63141614 | -230.35 | -3.55 | 6529.42108742 | 6541.49504644 | 6230.35936769 | 0 |
| 1735170600 | 6495.98188062 | 41.13 | 0.64 | 6464.06239957 | 6507.00054732 | 6397.4165302 | 0 |
| 1735084200 | 6454.85561278 | 251.88 | 4.06 | 6200.4784153 | 6505.60528188 | 6120.31615757 | 0 |
| 1734997800 | 6202.9741718 | -22.28 | -0.36 | 6951.68802132 | 6974.75706508 | 6051.62586405 | 0 |
| 1734911400 | 6225.25059998 | -133.58 | -2.10 | 6357.59513033 | 6377.60245076 | 6171.58200937 | 0 |
| 1734825000 | 6358.83056255 | -24.92 | -0.39 | 6399.75376359 | 6517.85283025 | 6317.54904687 | 0 |
| 1734738600 | 6383.75144454 | -31.33 | -0.49 | 6385.67664883 | 6423.70713052 | 6037.67910508 | 0 |
| 1734652200 | 6415.0787566 | -166.78 | -2.53 | 6578.810864 | 6730.22205695 | 6264.15295881 | 0 |
| 1734565800 | 6581.86079635 | -368.67 | -5.30 | 6951.68802132 | 6974.75706508 | 6572.92651212 | 0 |
| 1734479400 | 6950.52988549 | 9.94 | 0.14 | 6944.3009751 | 7094.41123041 | 6905.88859681 | 0 |
| 1734393000 | 6940.58747284 | 85.07 | 1.24 | 6628.70372219 | 7057.8428297 | 6566.8495743 | 0 |
| 1734306600 | 6855.52082432 | 212.57 | 3.20 | 6648.18699926 | 6882.93025721 | 6637.01111956 | 0 |
| 1734220200 | 6642.94787577 | 7.73 | 0.12 | 6643.75424749 | 6721.74172527 | 6593.99371024 | 0 |
| 1734133800 | 6635.21496094 | 83.59 | 1.28 | 6556.86523819 | 6674.53982973 | 6504.29451842 | 0 |
| 1734047400 | 6551.62414953 | -82.15 | -1.24 | 6628.70372219 | 6715.66806273 | 6505.52405515 | 0 |
| 1733961000 | 6633.77908213 | 306.62 | 4.85 | 6344.05188475 | 6678.08236284 | 6274.50478033 | 0 |
| 1733874600 | 6327.16196725 | -53.3 | -0.84 | 6367.99673597 | 6435.02188172 | 6182.7290667 | 0 |
| 1733788200 | 6380.46110729 | -240.96 | -3.64 | 6461.34261453 | 6787.81180199 | 6255.62480818 | 0 |
| 1733701800 | 6621.42148465 | 74.97 | 1.15 | 6544.11460818 | 6621.42148465 | 6483.15788455 | 0 |
| 1733615400 | 6546.45380673 | -3.44 | -0.05 | 6542.13830966 | 6587.87615907 | 6494.7464484 | 0 |
| 1733529000 | 6549.89873677 | 202.58 | 3.19 | 6336.83515262 | 6683.54354971 | 6320.32975195 | 0 |
| 1733442600 | 6347.31798499 | -135.22 | -2.09 | 6461.34261453 | 6787.81180199 | 6127.21060303 | 0 |
| 1733356200 | 6482.54016844 | 189.36 | 3.01 | 6286.58725505 | 6500.712027 | 6202.8569171 | 0 |
| 1733269800 | 6293.18365084 | 26.23 | 0.42 | 6279.50873937 | 6303.11689273 | 6139.8230166 | 0 |
| 1733183400 | 6266.95397057 | -110.53 | -1.73 | 6371.09645245 | 6428.63051789 | 6188.05924272 | 0 |
| 1733097000 | 6377.48585111 | 57.84 | 0.92 | 6319.29673147 | 6407.72184288 | 6274.66723377 | 0 |
| 1733010600 | 6319.64980569 | -60.15 | -0.94 | 6385.80110913 | 6385.80110913 | 6298.3232061 | 0 |
| 1732924200 | 6379.79884749 | 113.99 | 1.82 | 6266.07750805 | 6464.34734814 | 6252.31219909 | 0 |
| 1732837800 | 6265.80893583 | -24.59 | -0.39 | 6295.09771922 | 6332.02967501 | 6203.60891932 | 0 |
| 1732751400 | 6290.39508512 | 267.15 | 4.44 | 6012.2204236 | 6377.60703614 | 6011.16513128 | 0 |
| 1732665000 | 6023.24171051 | -58.94 | -0.97 | 6097.60870373 | 6222.52164418 | 5942.1453455 | 0 |
| 1732578600 | 6082.178247 | -318.31 | -4.97 | 6477.51524767 | 6483.76184452 | 6080.70699526 | 0 |
| 1732492200 | 6400.48349397 | -2.16 | -0.03 | 6408.90814603 | 6462.10706278 | 6274.9128791 | 0 |
| 1732405800 | 6402.6412425 | -83.66 | -1.29 | 6477.51524767 | 6483.76184452 | 6371.74299094 | 0 |
| 1732319400 | 6486.30476493 | 30.6 | 0.47 | 6453.16753811 | 6534.53247535 | 6369.35531838 | 0 |
| 1732233000 | 6455.70914841 | 286.13 | 4.64 | 6177.63143491 | 6484.05465375 | 6167.6097607 | 0 |
| 1732146600 | 6169.58343901 | 124.79 | 2.06 | 6048.84057359 | 6219.12780837 | 6003.55340148 | 0 |
| 1732060200 | 6044.79037348 | 115.01 | 1.94 | 5931.23476274 | 6160.66815135 | 5923.68853836 | 0 |
| 1731973800 | 5929.78119747 | 46.07 | 0.78 | 5795.84423036 | 6068.30288893 | 5705.46378217 | 0 |
| 1731887400 | 5883.71058053 | -40.93 | -0.69 | 5933.61064433 | 5986.35495346 | 5815.10806428 | 0 |
| 1731801000 | 5924.64295233 | -44.68 | -0.75 | 5959.95168382 | 6009.32901436 | 5908.36944084 | 0 |
| 1731714600 | 5969.32550942 | 250.01 | 4.37 | 5742.61518112 | 6018.50239338 | 5709.85461047 | 0 |
| 1731628200 | 5719.31555828 | -205.41 | -3.47 | 5923.64923511 | 6012.13657666 | 5680.01230628 | 0 |
| 1731541800 | 5924.72876443 | 161.95 | 2.81 | 5776.65572768 | 6121.31642534 | 5654.53397318 | 0 |
| 1731455400 | 5762.77447413 | -48.64 | -0.84 | 5795.84423036 | 5894.14690405 | 5586.6769086 | 0 |
| 1731369000 | 5811.41683386 | 546.05 | 10.37 | 5272.26071841 | 5869.88435153 | 5260.03806209 | 0 |
| 1731282600 | 5265.36430779 | 233.82 | 4.65 | 5029.3358335 | 5335.416459 | 5016.31466612 | 0 |
| 1731196200 | 5031.5427111 | 18.1 | 0.36 | 5013.67021231 | 5040.03221353 | 4964.0793341 | 0 |
|
UPXAU/BTC 0.06550542 BTC
+0.00%
|
UPXAU/EUR 6,165.57 €
+0.56%
|
|
UPXAU/USD $ 6,356.87
+0.60%
|
UPXAU/GBP £ 5,126.99
+0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
