Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.79640718563 | 33.4 | 34.4 | 33 | 459969 | 33.61187276 | DE |
| 4 | -4.3 | -11.227154047 | 38.3 | 39 | 32.6 | 787986 | 34.29988637 | DE |
| 12 | -8.7 | -20.37470726 | 42.7 | 43.5 | 32.6 | 690943 | 37.12994013 | DE |
| 26 | 0.1 | 0.294985250737 | 33.9 | 43.5 | 31.3 | 765665 | 37.06005276 | DE |
| 52 | -24.6 | -41.9795221843 | 58.6 | 60 | 31.3 | 1061062 | 38.37874121 | DE |
| 156 | -68.5 | -66.8292682927 | 102.5 | 103 | 31.3 | 823091 | 59.77221254 | DE |
| 260 | -68 | -66.6666666667 | 102 | 105.5 | 31.3 | 819378 | 62.06536059 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 34 | 0.4 | 1.19 | 33.9 | 34.4 | 33.8 | 280963 |
| 1738171800 | 33.6 | -0.1 | -0.30 | 33.299999 | 33.8 | 33.2 | 504803 |
| 1738085400 | 33.7 | 0.3 | 0.90 | 33.7 | 33.8 | 33.5 | 447767 |
| 1737999000 | 33.4 | -0.4 | -1.18 | 33.7 | 33.8 | 33 | 857797 |
| 1737739800 | 33.8 | 0.9 | 2.74 | 33.4 | 33.8 | 33 | 208515 |
| 1737653400 | 32.9 | -0.1 | -0.30 | 33 | 33.1 | 32.799999 | 925873 |
| 1737567000 | 33 | 0.2 | 0.61 | 33.5 | 33.9 | 32.6 | 1259878 |
| 1737480600 | 32.799999 | -1.7 | -4.93 | 34 | 34.3 | 32.6 | 1458411 |
| 1737394200 | 34.5 | -0.5 | -1.43 | 35.5 | 35.5 | 34.5 | 494552 |
| 1737135000 | 35 | -0.2 | -0.57 | 34.7 | 35 | 34.6 | 254371 |
| 1737048600 | 35.2 | -0.3 | -0.85 | 35.5 | 35.5 | 34.8 | 979179 |
| 1736962200 | 35.5 | 1.7 | 5.03 | 35.4 | 35.5 | 33.4 | 1615279 |
| 1736875800 | 33.8 | 0.4 | 1.20 | 33.8 | 33.8 | 33.299999 | 504753 |
| 1736789400 | 33.4 | -1.3 | -3.75 | 34.8 | 34.8 | 33.4 | 1178675 |
| 1736530200 | 34.7 | -0.2 | -0.57 | 34.5 | 35.1 | 34.5 | 1546060 |
| 1736443800 | 34.9 | -0.4 | -1.13 | 34.8 | 34.9 | 34.5 | 1191177 |
| 1736357400 | 35.3 | -1.4 | -3.81 | 36.5 | 36.5 | 34.5 | 1244589 |
| 1736271000 | 36.7 | -0.2 | -0.54 | 37 | 37.6 | 36.7 | 321672 |
| 1736184600 | 36.9 | -1.3 | -3.40 | 39 | 39 | 36.9 | 248996 |
| 1735925400 | 38.2 | -0.3 | -0.78 | 38.3 | 38.4 | 38.2 | 236403 |
| 1735839000 | 38.5 | 0.5 | 1.32 | 39.4 | 39.4 | 38.4 | 829102 |
| 1735666200 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 141367 |
| 1735579800 | 38.5 | -0.5 | -1.28 | 38.9 | 39 | 38.5 | 79942 |
| 1735320600 | 39 | 0 | 0.00 | 38.6 | 39 | 38.6 | 235712 |
| 1735061400 | 39 | 0.2 | 0.52 | 39 | 39 | 38.4 | 502627 |
| 1734975000 | 38.8 | 0.2 | 0.52 | 38 | 38.8 | 38 | 498753 |
| 1734715800 | 38.6 | 0.1 | 0.26 | 38.5 | 38.9 | 38.4 | 3112410 |
| 1734629400 | 38.5 | 0 | 0.00 | 37.9 | 38.5 | 37.9 | 1948553 |
| 1734543000 | 38.5 | 0.4 | 1.05 | 38.4 | 38.5 | 37.9 | 685298 |
| 1734456600 | 38.1 | 0 | 0.00 | 38 | 38.5 | 38 | 1147990 |
| 1734370200 | 38.1 | -0.4 | -1.04 | 37.6 | 38.4 | 37.6 | 200749 |
| 1734111000 | 38.5 | 0.3 | 0.79 | 38.5 | 38.5 | 38.5 | 488107 |
| 1734024600 | 38.2 | 0.2 | 0.53 | 37.5 | 38.2 | 37.5 | 876706 |
| 1733938200 | 38 | -0.2 | -0.52 | 38 | 38 | 38 | 202515 |
| 1733851800 | 38.2 | -0.3 | -0.78 | 38.5 | 38.5 | 38 | 422006 |
| 1733765400 | 38.5 | 0.2 | 0.52 | 38.5 | 38.5 | 38.2 | 339854 |
| 1733506200 | 38.3 | 0.2 | 0.52 | 38.4 | 38.4 | 38.3 | 253865 |
| 1733419800 | 38.1 | 0.2 | 0.53 | 37.5 | 38.2 | 37.5 | 748113 |
| 1733333400 | 37.9 | 0.9 | 2.43 | 36.5 | 37.9 | 36.5 | 186012 |
| 1733247000 | 37 | 0 | 0.00 | 38 | 38 | 37 | 276696 |
| 1733160600 | 37 | 0.3 | 0.82 | 36.7 | 37.5 | 36.4 | 712201 |
| 1732901400 | 36.7 | -1.1 | -2.91 | 37.6 | 37.6 | 36.7 | 1265629 |
| 1732815000 | 37.8 | -0.6 | -1.56 | 38.3 | 38.3 | 37.8 | 185918 |
| 1732728600 | 38.4 | 0.8 | 2.13 | 37.9 | 38.4 | 37.6 | 517375 |
| 1732642200 | 37.6 | 0.1 | 0.27 | 37.9 | 37.9 | 37.6 | 225005 |
| 1732555800 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 231671 |
| 1732296600 | 37 | -1.3 | -3.39 | 38.2 | 38.2 | 37 | 492001 |
| 1732210200 | 38.3 | -1.4 | -3.53 | 40.4 | 40.4 | 38.3 | 595019 |
| 1732123800 | 39.7 | 0 | 0.00 | 40.3 | 40.3 | 39.7 | 226144 |
| 1732037400 | 39.7 | 0.7 | 1.79 | 40 | 40 | 39.7 | 635947 |
| 1731951000 | 39 | -2 | -4.88 | 41 | 41 | 39 | 584811 |
| 1731691800 | 41 | -0.9 | -2.15 | 41.8 | 41.8 | 41 | 596725 |
| 1731605400 | 41.9 | -0.1 | -0.24 | 43.4 | 43.4 | 41.7 | 563261 |
| 1731519000 | 42 | -0.2 | -0.47 | 42.2 | 42.6 | 42 | 1335435 |
| 1731432600 | 42.2 | -0.4 | -0.94 | 42.7 | 42.7 | 42.2 | 1657629 |
| 1731346200 | 42.6 | -0.4 | -0.93 | 43 | 43.5 | 42.6 | 355685 |
| 1731087000 | 43 | 0.5 | 1.18 | 42.7 | 43 | 42.7 | 267183 |
| 1731000600 | 42.5 | 0.3 | 0.71 | 42.7 | 42.7 | 42.2 | 529899 |
| 1730914200 | 42.2 | 0.2 | 0.48 | 42.3 | 42.6 | 42.2 | 254334 |
| 1730827800 | 42 | -0.2 | -0.47 | 42.6 | 42.6 | 42 | 264948 |
| 1730741400 | 42.2 | 0 | 0.00 | 42 | 42.7 | 42 | 1122191 |
| 1730482200 | 42.2 | 0.4 | 0.96 | 41.7 | 42.2 | 41.5 | 275441 |
| 1730395800 | 41.8 | -0.4 | -0.95 | 42.9 | 42.9 | 41.8 | 977692 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
