Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Life Science Reit Plc | LABS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.40 | -3.52% | 38.40 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.00 | 38.40 | 41.00 | 38.40 | 39.80 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico LABS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.90 | 41.00 | 38.40 | 39.95 | 720,810 | -1.50 | -3.76% |
| 1 Month | 38.80 | 41.00 | 37.50 | 39.08 | 770,064 | -0.40 | -1.03% |
| 3 Months | 49.80 | 49.80 | 37.00 | 41.50 | 1,068,872 | -11.40 | -22.89% |
| 6 Months | 68.20 | 69.00 | 37.00 | 48.49 | 847,833 | -29.80 | -43.70% |
| 1 Year | 71.00 | 77.00 | 37.00 | 57.93 | 804,676 | -32.60 | -45.92% |
| 3 Years | 102.00 | 105.50 | 37.00 | 72.54 | 758,184 | -63.60 | -62.35% |
| 5 Years | 102.00 | 105.50 | 37.00 | 72.54 | 758,184 | -63.60 | -62.35% |
LABS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 39.80 | -0.20 | -0.50% | 40.10 | 40.10 | 39.80 | 593,124 |
| 08 May 2024 | 40.00 | -0.20 | -0.50% | 40.20 | 40.60 | 39.70 | 606,337 |
| 07 May 2024 | 40.20 | 0.40 | 1.01% | 40.40 | 40.90 | 40.00 | 750,756 |
| 03 May 2024 | 39.80 | 0.40 | 1.02% | 39.90 | 40.10 | 39.50 | 933,022 |
| 02 May 2024 | 39.40 | 0.40 | 1.03% | 39.90 | 39.90 | 39.30 | 163,487 |
| 01 May 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.60 | 39.00 | 538,081 |
| 30 Abr 2024 | 39.50 | 0.30 | 0.77% | 39.90 | 40.00 | 39.30 | 897,945 |
| 29 Abr 2024 | 39.20 | 0.10 | 0.26% | 39.90 | 39.90 | 39.10 | 708,263 |
| 26 Abr 2024 | 39.10 | 0.20 | 0.51% | 39.90 | 39.90 | 38.70 | 4,186,675 |
| 25 Abr 2024 | 38.90 | 0.30 | 0.78% | 39.90 | 39.90 | 38.60 | 255,554 |
| 24 Abr 2024 | 38.60 | -0.60 | -1.53% | 39.00 | 39.00 | 38.00 | 564,054 |
| 23 Abr 2024 | 39.20 | 0.50 | 1.29% | 38.70 | 39.70 | 38.70 | 672,084 |
| 22 Abr 2024 | 38.70 | 0.70 | 1.84% | 37.80 | 38.70 | 37.80 | 284,287 |
| 19 Abr 2024 | 38.00 | -0.20 | -0.52% | 38.10 | 38.30 | 37.50 | 1,370,969 |
| 18 Abr 2024 | 38.20 | -0.30 | -0.78% | 39.90 | 39.90 | 38.00 | 494,107 |
| 17 Abr 2024 | 38.50 | -0.10 | -0.26% | 40.00 | 40.00 | 38.50 | 727,618 |
| 16 Abr 2024 | 38.60 | 0.00 | 0.00% | 40.00 | 40.00 | 38.30 | 295,256 |
| 15 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.70 | 38.60 | 221,367 |
| 12 Abr 2024 | 38.60 | -0.30 | -0.77% | 38.80 | 39.90 | 38.60 | 368,222 |
| 11 Abr 2024 | 38.90 | -0.10 | -0.26% | 40.00 | 40.00 | 38.70 | 618,262 |
| 10 Abr 2024 | 39.00 | -1.10 | -2.74% | 41.00 | 41.00 | 39.00 | 1,327,741 |
