US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Aluminium 2x (LALU)
Wt Aluminium 2x (LALU) Histórico

LALU Wt Aluminium 2x

1.804

-0.0585 (-3.14%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

LALU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	1.8625	-0.06	-3.15%	1.908	1.908	1.8625	90
18 Jul 2024	1.923	-0.03	-1.38%	1.923	1.923	1.923	2
17 Jul 2024	1.95	0.00	-0.15%	1.958	1.958	1.95	332
16 Jul 2024	1.953	-0.10	-4.85%	1.953	1.953	1.953	58
15 Jul 2024	2.0525	-0.03	-1.61%	2.0525	2.0525	2.0525	1
12 Jul 2024	2.086	0.01	0.55%	2.037	2.086	2.037	6,759
11 Jul 2024	2.0745	0.00	-0.17%	2.10	2.10	2.0745	630
10 Jul 2024	2.078	-0.03	-1.59%	2.078	2.078	2.078	30
09 Jul 2024	2.1115	-0.06	-2.81%	2.1115	2.1115	2.1115	9
08 Jul 2024	2.1725	-0.02	-0.78%	2.1725	2.1725	2.1725	1
05 Jul 2024	2.1895	0.02	0.92%	2.20	2.20	2.1895	83
04 Jul 2024	2.1695	-0.04	-1.79%	2.208	2.208	2.1695	2,383
03 Jul 2024	2.209	0.04	1.89%	2.205	2.209	2.205	540
02 Jul 2024	2.168	0.01	0.23%	2.137	2.168	2.137	695
01 Jul 2024	2.163	-0.01	-0.62%	2.163	2.163	2.163	11,354
28 Jun 2024	2.1765	0.05	2.45%	2.159	2.1765	2.159	7,249
27 Jun 2024	2.1245	-0.03	-1.42%	2.1245	2.1245	2.1245	25
26 Jun 2024	2.155	0.02	1.13%	2.155	2.155	2.155	471
25 Jun 2024	2.131	-0.02	-0.70%	2.131	2.131	2.131	18
24 Jun 2024	2.146	-0.02	-0.69%	2.146	2.146	2.146	0
21 Jun 2024	2.161	-0.02	-0.73%	2.161	2.161	2.161	144
20 Jun 2024	2.177	0.04	1.82%	2.177	2.177	2.177	440
19 Jun 2024	2.138	0.02	1.06%	2.138	2.138	2.138	0
18 Jun 2024	2.1155	-0.02	-1.01%	2.097	2.1155	2.097	161
17 Jun 2024	2.137	-0.03	-1.38%	2.131	2.137	2.114	8,743
14 Jun 2024	2.167	-0.06	-2.85%	2.167	2.167	2.167	6
13 Jun 2024	2.2305	-0.04	-1.65%	2.2305	2.2305	2.2305	9
12 Jun 2024	2.268	0.07	3.23%	2.268	2.268	2.268	0
11 Jun 2024	2.197	-0.08	-3.64%	2.264	2.264	2.197	819
10 Jun 2024	2.28	0.00	0.11%	2.28	2.28	2.28	4,915
07 Jun 2024	2.2775	-0.16	-6.43%	2.2775	2.2775	2.2775	2
06 Jun 2024	2.434	0.04	1.84%	2.434	2.434	2.434	0
05 Jun 2024	2.39	-0.08	-3.22%	2.39	2.39	2.39	11,048
04 Jun 2024	2.4695	-0.02	-0.70%	2.49	2.49	2.456	1,678
03 Jun 2024	2.487	0.03	1.14%	2.463	2.504	2.463	67,418
31 May 2024	2.459	-0.08	-3.27%	2.542	2.562	2.459	5,288
30 May 2024	2.542	-0.12	-4.47%	2.62	2.627	2.542	9,419
29 May 2024	2.661	0.06	2.27%	2.673	2.689	2.632	10,991
28 May 2024	2.602	0.13	5.05%	2.53	2.602	2.53	9,055
24 May 2024	2.477	0.08	3.45%	2.424	2.477	2.424	649
23 May 2024	2.3945	-0.04	-1.68%	2.378	2.397	2.369	28,594
22 May 2024	2.4355	-0.16	-6.33%	2.587	2.587	2.41	7,325
21 May 2024	2.60	0.18	7.28%	2.433	2.605	2.433	54,084
20 May 2024	2.4235	0.03	1.13%	2.4235	2.4235	2.4235	2
17 May 2024	2.3965	0.05	2.04%	2.365	2.397	2.359	59,560
16 May 2024	2.3485	-0.02	-0.74%	2.41	2.412	2.3485	5,072
15 May 2024	2.366	0.09	3.73%	2.37	2.37	2.366	4,538
14 May 2024	2.281	0.02	0.88%	2.279	2.281	2.275	6,000
13 May 2024	2.261	0.02	0.89%	2.25	2.264	2.25	2,550
10 May 2024	2.241	-0.06	-2.50%	2.298	2.31	2.241	15,311
09 May 2024	2.2985	0.02	1.06%	2.2985	2.2985	2.2985	0
08 May 2024	2.2745	-0.03	-1.34%	2.2745	2.2745	2.2745	0
07 May 2024	2.3055	0.02	0.72%	2.307	2.307	2.289	13,128
03 May 2024	2.289	0.05	2.03%	2.289	2.289	2.289	0
02 May 2024	2.2435	-0.10	-4.16%	2.27	2.27	2.2435	6,973
01 May 2024	2.341	-0.03	-1.16%	2.342	2.342	2.341	462
30 Abr 2024	2.3685	0.01	0.28%	2.345	2.3685	2.345	5,000
29 Abr 2024	2.362	0.03	1.33%	2.337	2.362	2.337	8,284
26 Abr 2024	2.331	0.00	0.13%	2.382	2.382	2.331	9,606
25 Abr 2024	2.328	-0.07	-2.88%	2.375	2.383	2.328	57,585
24 Abr 2024	2.397	0.05	1.93%	2.40	2.401	2.38	1,550
23 Abr 2024	2.3515	-0.18	-6.93%	2.444	2.444	2.344	91,380

Wt Aluminium 2x

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones