Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amd 3xl � | LAM3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.30 | -1.57% | 81.69 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.69 | 82.99 |
Resumen Histórico LAM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 81.69 | -1.30 | -1.57% | 81.69 | 81.69 | 81.69 | 1,700 |
| 09 May 2024 | 82.99 | -0.15 | -0.18% | 82.99 | 82.99 | 82.99 | 0 |
| 08 May 2024 | 83.14 | -6.31 | -7.05% | 83.64 | 83.64 | 82.915 | 5,300 |
| 07 May 2024 | 89.445 | 13.22 | 17.34% | 89.445 | 89.445 | 89.445 | 0 |
| 03 May 2024 | 76.23 | 5.70 | 8.08% | 72.74 | 79.94 | 71.965 | 12,447 |
| 02 May 2024 | 70.53 | 0.23 | 0.33% | 69.75 | 73.255 | 65.47 | 1,850 |
| 01 May 2024 | 70.295 | -29.80 | -29.77% | 78.06 | 84.50 | 68.71 | 19,215 |
| 30 Abr 2024 | 100.095 | 1.18 | 1.19% | 99.52 | 102.26 | 98.755 | 14,694 |
| 29 Abr 2024 | 98.92 | 2.81 | 2.92% | 98.92 | 98.92 | 98.92 | 0 |
| 26 Abr 2024 | 96.11 | 9.53 | 11.00% | 96.11 | 96.11 | 96.11 | 0 |
| 25 Abr 2024 | 86.585 | 0.32 | 0.37% | 86.585 | 86.585 | 86.585 | 0 |
| 24 Abr 2024 | 86.265 | -0.96 | -1.10% | 86.265 | 86.265 | 86.265 | 0 |
| 23 Abr 2024 | 87.225 | 8.24 | 10.44% | 86.06 | 88.53 | 86.06 | 21,540 |
| 22 Abr 2024 | 78.98 | -4.08 | -4.91% | 78.98 | 78.98 | 78.98 | 1,244 |
| 19 Abr 2024 | 83.055 | -10.34 | -11.07% | 89.97 | 93.20 | 82.56 | 33,877 |
| 18 Abr 2024 | 93.39 | -10.27 | -9.91% | 94.88 | 96.715 | 87.82 | 700 |
| 17 Abr 2024 | 103.66 | -8.48 | -7.56% | 103.66 | 103.66 | 103.66 | 0 |
| 16 Abr 2024 | 112.135 | 2.91 | 2.66% | 112.135 | 112.135 | 112.135 | 0 |
| 15 Abr 2024 | 109.225 | -2.49 | -2.23% | 114.51 | 114.51 | 103.385 | 46,668 |
| 12 Abr 2024 | 111.715 | -11.08 | -9.02% | 109.99 | 113.535 | 106.06 | 21,340 |
| 11 Abr 2024 | 122.79 | 3.39 | 2.84% | 118.02 | 126.36 | 116.755 | 17,400 |
