Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LAM3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 90.98 | -6.67 | -6.83% | 90.98 | 90.98 | 90.98 | 3,064 |
| 03 Jun 2024 | 97.65 | 3.52 | 3.74% | 105.90 | 112.305 | 95.35 | 17,946 |
| 31 May 2024 | 94.13 | -5.47 | -5.49% | 94.13 | 94.13 | 94.13 | 2,614 |
| 30 May 2024 | 99.60 | -3.02 | -2.94% | 99.60 | 99.60 | 99.60 | 4,957 |
| 29 May 2024 | 102.62 | -10.88 | -9.58% | 102.62 | 102.62 | 102.62 | 9,331 |
| 28 May 2024 | 113.495 | 11.68 | 11.47% | 113.00 | 113.495 | 113.00 | 25,046 |
| 24 May 2024 | 101.82 | 3.32 | 3.37% | 101.82 | 101.82 | 101.82 | 17,537 |
| 23 May 2024 | 98.50 | -8.39 | -7.85% | 114.16 | 115.39 | 92.955 | 48,548 |
| 22 May 2024 | 106.89 | 6.38 | 6.35% | 106.89 | 106.89 | 106.89 | 1,259 |
| 21 May 2024 | 100.51 | -4.15 | -3.97% | 97.91 | 102.10 | 97.91 | 36,456 |
| 20 May 2024 | 104.66 | -0.45 | -0.43% | 104.66 | 104.66 | 104.66 | 3,014 |
| 17 May 2024 | 105.11 | 0.21 | 0.20% | 105.11 | 105.11 | 105.11 | 5,866 |
| 16 May 2024 | 104.90 | 16.53 | 18.70% | 97.63 | 105.385 | 96.95 | 13,985 |
| 15 May 2024 | 88.375 | 5.35 | 6.44% | 87.18 | 92.085 | 86.395 | 27,882 |
| 14 May 2024 | 83.025 | 0.89 | 1.08% | 78.85 | 83.235 | 78.85 | 2,405 |
| 13 May 2024 | 82.135 | 0.45 | 0.54% | 82.135 | 82.135 | 82.135 | 750 |
| 10 May 2024 | 81.69 | -1.30 | -1.57% | 81.69 | 81.69 | 81.69 | 1,700 |
| 09 May 2024 | 82.99 | -0.15 | -0.18% | 82.99 | 82.99 | 82.99 | 0 |
| 08 May 2024 | 83.14 | -6.31 | -7.05% | 83.64 | 83.64 | 82.915 | 5,300 |
| 07 May 2024 | 89.445 | 13.22 | 17.34% | 89.445 | 89.445 | 89.445 | 0 |
| 03 May 2024 | 76.23 | 5.70 | 8.08% | 72.74 | 79.94 | 71.965 | 12,447 |
| 02 May 2024 | 70.53 | 0.23 | 0.33% | 69.75 | 73.255 | 65.47 | 1,850 |
| 01 May 2024 | 70.295 | -29.80 | -29.77% | 78.06 | 84.50 | 68.71 | 19,215 |
| 30 Abr 2024 | 100.095 | 1.18 | 1.19% | 99.52 | 102.26 | 98.755 | 14,694 |
| 29 Abr 2024 | 98.92 | 2.81 | 2.92% | 98.92 | 98.92 | 98.92 | 0 |
| 26 Abr 2024 | 96.11 | 9.53 | 11.00% | 96.11 | 96.11 | 96.11 | 0 |
| 25 Abr 2024 | 86.585 | 0.32 | 0.37% | 86.585 | 86.585 | 86.585 | 0 |
| 24 Abr 2024 | 86.265 | -0.96 | -1.10% | 86.265 | 86.265 | 86.265 | 0 |
| 23 Abr 2024 | 87.225 | 8.24 | 10.44% | 86.06 | 88.53 | 86.06 | 21,540 |
| 22 Abr 2024 | 78.98 | -4.08 | -4.91% | 78.98 | 78.98 | 78.98 | 1,244 |
| 19 Abr 2024 | 83.055 | -10.34 | -11.07% | 89.97 | 93.20 | 82.56 | 33,877 |
| 18 Abr 2024 | 93.39 | -10.27 | -9.91% | 94.88 | 96.715 | 87.82 | 700 |
| 17 Abr 2024 | 103.66 | -8.48 | -7.56% | 103.66 | 103.66 | 103.66 | 0 |
| 16 Abr 2024 | 112.135 | 2.91 | 2.66% | 112.135 | 112.135 | 112.135 | 0 |
| 15 Abr 2024 | 109.225 | -2.49 | -2.23% | 114.51 | 114.51 | 103.385 | 46,668 |
| 12 Abr 2024 | 111.715 | -11.08 | -9.02% | 109.99 | 113.535 | 106.06 | 21,340 |
| 11 Abr 2024 | 122.79 | 3.39 | 2.84% | 118.02 | 126.36 | 116.755 | 17,400 |
| 10 Abr 2024 | 119.40 | -0.40 | -0.33% | 118.96 | 125.955 | 113.29 | 12,662 |
| 09 Abr 2024 | 119.80 | -3.12 | -2.53% | 119.00 | 125.545 | 117.195 | 36,400 |
| 08 Abr 2024 | 122.915 | -3.47 | -2.74% | 129.54 | 129.54 | 116.67 | 30,136 |
| 05 Abr 2024 | 126.38 | -17.94 | -12.43% | 126.38 | 126.38 | 126.38 | 0 |
| 04 Abr 2024 | 144.325 | -10.30 | -6.66% | 156.11 | 160.225 | 143.65 | 4,179 |
| 03 Abr 2024 | 154.62 | 11.61 | 8.11% | 154.62 | 154.62 | 154.62 | 0 |
| 02 Abr 2024 | 143.015 | -14.34 | -9.11% | 143.015 | 143.015 | 143.015 | 0 |
| 28 Mar 2024 | 157.35 | 9.11 | 6.15% | 157.35 | 157.35 | 157.35 | 0 |
| 27 Mar 2024 | 148.235 | -8.96 | -5.70% | 148.235 | 148.235 | 148.235 | 0 |
| 26 Mar 2024 | 157.195 | 5.63 | 3.71% | 157.195 | 157.195 | 157.195 | 0 |
| 25 Mar 2024 | 151.57 | 5.07 | 3.46% | 151.57 | 151.57 | 151.57 | 1,008 |
| 22 Mar 2024 | 146.50 | -9.10 | -5.85% | 145.19 | 148.495 | 141.655 | 14,258 |
| 21 Mar 2024 | 155.60 | 17.51 | 12.68% | 159.42 | 160.19 | 146.145 | 1,261 |
| 20 Mar 2024 | 138.095 | -13.31 | -8.79% | 138.095 | 138.095 | 138.095 | 1,433 |
| 19 Mar 2024 | 151.40 | -33.65 | -18.18% | 150.50 | 151.51 | 144.80 | 27,000 |
| 18 Mar 2024 | 185.045 | -0.58 | -0.31% | 190.53 | 198.84 | 174.74 | 5,919 |
| 15 Mar 2024 | 185.62 | -0.91 | -0.49% | 187.58 | 188.45 | 182.565 | 11,030 |
| 14 Mar 2024 | 186.53 | -9.39 | -4.79% | 186.53 | 186.53 | 186.53 | 0 |
| 13 Mar 2024 | 195.915 | -19.83 | -9.19% | 195.915 | 195.915 | 195.915 | 0 |
| 12 Mar 2024 | 215.745 | 0.52 | 0.24% | 215.745 | 215.745 | 215.745 | 0 |
| 11 Mar 2024 | 215.225 | -38.54 | -15.19% | 219.38 | 224.53 | 205.585 | 22,137 |
| 08 Mar 2024 | 253.76 | 0.17 | 0.07% | 259.93 | 308.245 | 248.24 | 15,554 |
| 07 Mar 2024 | 253.585 | 10.48 | 4.31% | 252.05 | 264.20 | 238.965 | 7,423 |
