Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LAND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 654.00 | 14.00 | 2.19% | 643.50 | 655.50 | 643.00 | 1,308,434 |
| 25 Abr 2024 | 640.00 | 2.50 | 0.39% | 639.50 | 646.50 | 634.50 | 1,549,437 |
| 24 Abr 2024 | 637.50 | -11.00 | -1.70% | 650.50 | 650.50 | 634.50 | 3,152,134 |
| 23 Abr 2024 | 648.50 | 8.00 | 1.25% | 646.50 | 650.00 | 643.50 | 1,815,917 |
| 22 Abr 2024 | 640.50 | 6.00 | 0.95% | 641.50 | 647.00 | 640.00 | 1,802,885 |
| 19 Abr 2024 | 634.50 | 3.50 | 0.55% | 628.50 | 636.00 | 625.00 | 3,398,605 |
| 18 Abr 2024 | 631.00 | 9.00 | 1.45% | 624.00 | 631.00 | 623.50 | 9,333,906 |
| 17 Abr 2024 | 622.00 | 2.50 | 0.40% | 615.50 | 630.00 | 614.50 | 1,885,896 |
| 16 Abr 2024 | 619.50 | -12.50 | -1.98% | 620.50 | 623.00 | 611.00 | 2,465,734 |
| 15 Abr 2024 | 632.00 | -1.50 | -0.24% | 634.00 | 636.50 | 628.00 | 1,267,363 |
| 12 Abr 2024 | 633.50 | -1.00 | -0.16% | 640.50 | 642.00 | 631.50 | 1,451,843 |
| 11 Abr 2024 | 634.50 | 5.50 | 0.87% | 628.50 | 638.50 | 626.50 | 1,997,198 |
| 10 Abr 2024 | 629.00 | -10.50 | -1.64% | 645.00 | 647.00 | 626.00 | 8,151,350 |
| 09 Abr 2024 | 639.50 | -2.00 | -0.31% | 640.00 | 643.50 | 634.50 | 2,826,207 |
| 08 Abr 2024 | 641.50 | 10.00 | 1.58% | 630.50 | 643.50 | 629.00 | 1,158,785 |
| 05 Abr 2024 | 631.50 | -12.00 | -1.86% | 635.00 | 635.00 | 627.00 | 999,243 |
| 04 Abr 2024 | 643.50 | 12.50 | 1.98% | 631.00 | 643.50 | 629.00 | 18,363,340 |
| 03 Abr 2024 | 631.00 | -6.50 | -1.02% | 637.50 | 642.00 | 629.00 | 1,956,032 |
| 02 Abr 2024 | 637.50 | -20.70 | -3.14% | 656.00 | 656.50 | 635.00 | 20,261,805 |
| 28 Mar 2024 | 658.20 | 0.40 | 0.06% | 661.80 | 661.80 | 651.60 | 1,743,585 |
| 27 Mar 2024 | 657.80 | 1.20 | 0.18% | 656.40 | 659.40 | 650.20 | 799,405 |
| 26 Mar 2024 | 656.60 | 8.00 | 1.23% | 647.00 | 656.60 | 647.00 | 1,837,360 |
| 25 Mar 2024 | 648.60 | -2.40 | -0.37% | 648.00 | 649.80 | 641.40 | 1,448,092 |
| 22 Mar 2024 | 651.00 | 1.40 | 0.22% | 652.00 | 655.20 | 648.60 | 977,413 |
| 21 Mar 2024 | 649.60 | 20.00 | 3.18% | 641.20 | 651.60 | 638.80 | 1,765,686 |
| 20 Mar 2024 | 629.60 | 5.60 | 0.90% | 624.20 | 631.80 | 622.80 | 1,650,996 |
| 19 Mar 2024 | 624.00 | 1.80 | 0.29% | 624.20 | 624.40 | 618.20 | 1,126,305 |
| 18 Mar 2024 | 622.20 | 5.40 | 0.88% | 616.80 | 626.60 | 615.80 | 1,678,699 |
| 15 Mar 2024 | 616.80 | -2.40 | -0.39% | 616.80 | 626.20 | 614.80 | 5,062,943 |
| 14 Mar 2024 | 619.20 | -5.40 | -0.86% | 622.60 | 631.60 | 618.00 | 2,210,815 |
| 13 Mar 2024 | 624.60 | 0.40 | 0.06% | 626.00 | 628.20 | 620.80 | 1,805,638 |
| 12 Mar 2024 | 624.20 | -2.60 | -0.41% | 631.00 | 631.00 | 622.00 | 3,907,809 |
| 11 Mar 2024 | 626.80 | -5.60 | -0.89% | 628.40 | 636.80 | 623.60 | 3,354,159 |
| 08 Mar 2024 | 632.40 | 7.80 | 1.25% | 627.20 | 635.40 | 620.80 | 1,325,699 |
| 07 Mar 2024 | 624.60 | -2.20 | -0.35% | 626.80 | 634.20 | 620.60 | 2,162,802 |
| 06 Mar 2024 | 626.80 | 10.60 | 1.72% | 616.40 | 633.40 | 616.40 | 2,473,076 |
| 05 Mar 2024 | 616.20 | -4.40 | -0.71% | 617.40 | 621.20 | 614.00 | 2,812,821 |
| 04 Mar 2024 | 620.60 | -6.80 | -1.08% | 624.40 | 624.80 | 615.40 | 1,499,238 |
| 01 Mar 2024 | 627.40 | 7.80 | 1.26% | 625.00 | 628.80 | 620.00 | 2,645,214 |
| 29 Feb 2024 | 619.60 | 6.40 | 1.04% | 620.20 | 626.80 | 615.20 | 4,787,077 |
| 28 Feb 2024 | 613.20 | -6.20 | -1.00% | 619.60 | 619.80 | 602.40 | 8,877,730 |
| 27 Feb 2024 | 619.40 | -3.60 | -0.58% | 621.00 | 627.80 | 618.40 | 10,370,082 |
| 26 Feb 2024 | 623.00 | -0.80 | -0.13% | 625.60 | 625.80 | 620.00 | 7,931,732 |
| 23 Feb 2024 | 623.80 | -5.80 | -0.92% | 632.60 | 636.40 | 623.40 | 2,736,269 |
| 22 Feb 2024 | 629.60 | -16.20 | -2.51% | 640.40 | 641.80 | 627.60 | 1,512,558 |
| 21 Feb 2024 | 645.80 | 0.40 | 0.06% | 645.00 | 649.60 | 642.80 | 1,684,323 |
| 20 Feb 2024 | 645.40 | 0.20 | 0.03% | 642.80 | 646.00 | 636.40 | 1,189,530 |
| 19 Feb 2024 | 645.20 | -0.20 | -0.03% | 643.60 | 648.00 | 640.60 | 658,884 |
| 16 Feb 2024 | 645.40 | 1.20 | 0.19% | 646.40 | 650.00 | 641.20 | 1,227,316 |
| 15 Feb 2024 | 644.20 | 9.20 | 1.45% | 641.00 | 648.80 | 637.20 | 1,163,065 |
| 14 Feb 2024 | 635.00 | 4.20 | 0.67% | 632.40 | 643.60 | 632.40 | 1,256,376 |
| 13 Feb 2024 | 630.80 | -11.00 | -1.71% | 638.60 | 641.80 | 625.00 | 1,397,735 |
| 12 Feb 2024 | 641.80 | 13.40 | 2.13% | 631.40 | 643.00 | 630.40 | 2,230,008 |
| 09 Feb 2024 | 628.40 | -21.80 | -3.35% | 649.00 | 654.20 | 628.40 | 2,595,567 |
| 08 Feb 2024 | 650.20 | -10.20 | -1.54% | 658.60 | 662.20 | 650.20 | 10,767,136 |
| 07 Feb 2024 | 660.40 | -6.00 | -0.90% | 664.00 | 667.00 | 659.00 | 1,584,429 |
| 06 Feb 2024 | 666.40 | 7.40 | 1.12% | 661.20 | 668.40 | 656.40 | 1,276,414 |
| 05 Feb 2024 | 659.00 | 8.00 | 1.23% | 661.40 | 666.60 | 654.20 | 2,025,543 |
| 02 Feb 2024 | 651.00 | -3.00 | -0.46% | 662.00 | 666.60 | 649.00 | 1,328,168 |
| 01 Feb 2024 | 654.00 | -15.60 | -2.33% | 659.80 | 666.00 | 654.00 | 1,548,299 |
| 31 Ene 2024 | 669.60 | 5.60 | 0.84% | 667.20 | 675.00 | 665.60 | 1,911,624 |
| 30 Ene 2024 | 664.00 | -3.60 | -0.54% | 672.60 | 674.40 | 664.00 | 1,847,208 |
| 29 Ene 2024 | 667.60 | 7.20 | 1.09% | 660.40 | 670.40 | 652.60 | 842,667 |
