Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LBOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 22.90 | 0.20 | 0.88% | 23.80 | 23.80 | 22.20 | 14,618 |
| 30 Abr 2024 | 22.70 | 1.10 | 5.09% | 20.80 | 22.70 | 20.80 | 4,497 |
| 29 Abr 2024 | 21.60 | -1.00 | -4.42% | 21.60 | 21.60 | 21.60 | 18,281 |
| 26 Abr 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 22.60 | 13,100 |
| 25 Abr 2024 | 22.80 | 0.30 | 1.33% | 22.80 | 22.80 | 22.80 | 38,304 |
| 24 Abr 2024 | 22.50 | -0.10 | -0.44% | 22.50 | 22.50 | 22.50 | 8,000 |
| 23 Abr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 10,300 |
| 22 Abr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 25,385 |
| 19 Abr 2024 | 22.60 | -0.10 | -0.44% | 22.60 | 22.60 | 22.60 | 0.00 |
| 18 Abr 2024 | 22.70 | 0.00 | 0.00% | 23.00 | 23.00 | 22.70 | 8,038 |
| 17 Abr 2024 | 22.70 | 0.30 | 1.34% | 22.70 | 22.70 | 22.70 | 4,239 |
| 16 Abr 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 22.40 | 23,281 |
| 15 Abr 2024 | 23.00 | 0.60 | 2.68% | 23.00 | 23.00 | 23.00 | 6,007 |
| 12 Abr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 8,743 |
| 11 Abr 2024 | 22.40 | 0.40 | 1.82% | 22.40 | 22.40 | 22.40 | 63,373 |
| 10 Abr 2024 | 22.00 | -0.70 | -3.08% | 23.00 | 23.00 | 21.00 | 10,882 |
| 09 Abr 2024 | 22.70 | -0.60 | -2.58% | 23.60 | 23.60 | 21.80 | 73,413 |
| 08 Abr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 15,801 |
| 05 Abr 2024 | 23.30 | -0.40 | -1.69% | 23.30 | 23.30 | 23.30 | 10,507 |
| 04 Abr 2024 | 23.70 | -0.50 | -2.07% | 23.60 | 23.70 | 23.00 | 27,076 |
| 03 Abr 2024 | 24.20 | 0.80 | 3.42% | 23.80 | 24.20 | 23.80 | 329,700 |
| 02 Abr 2024 | 23.40 | 1.10 | 4.93% | 22.60 | 23.40 | 22.60 | 62,003 |
| 28 Mar 2024 | 22.30 | -0.30 | -1.33% | 22.00 | 22.30 | 22.00 | 9,597 |
| 27 Mar 2024 | 22.60 | 0.30 | 1.35% | 22.60 | 22.60 | 22.60 | 138,632 |
| 26 Mar 2024 | 22.30 | 0.55 | 2.53% | 22.30 | 22.30 | 22.30 | 0.00 |
| 25 Mar 2024 | 21.75 | -0.30 | -1.36% | 21.50 | 21.75 | 21.00 | 67,431 |
| 22 Mar 2024 | 22.05 | -0.50 | -2.22% | 21.10 | 22.05 | 21.10 | 146,781 |
| 21 Mar 2024 | 22.55 | 0.40 | 1.81% | 22.00 | 22.55 | 22.00 | 189,092 |
| 20 Mar 2024 | 22.15 | 0.60 | 2.78% | 21.90 | 22.15 | 21.90 | 455,635 |
| 19 Mar 2024 | 21.55 | 0.55 | 2.62% | 21.50 | 21.55 | 21.10 | 414,334 |
| 18 Mar 2024 | 21.00 | -0.20 | -0.94% | 20.70 | 21.00 | 20.70 | 105,693 |
| 15 Mar 2024 | 21.20 | 0.45 | 2.17% | 21.20 | 21.20 | 21.20 | 138,819 |
| 14 Mar 2024 | 20.75 | -0.60 | -2.81% | 20.50 | 21.00 | 20.20 | 458,915 |
| 13 Mar 2024 | 21.35 | 0.10 | 0.47% | 21.35 | 21.35 | 21.35 | 524,507 |
| 12 Mar 2024 | 21.25 | 0.40 | 1.92% | 21.25 | 21.25 | 21.25 | 45,462 |
| 11 Mar 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 27,629 |
| 08 Mar 2024 | 20.85 | -0.45 | -2.11% | 20.60 | 20.85 | 20.40 | 44,906 |
| 07 Mar 2024 | 21.30 | 0.15 | 0.71% | 21.30 | 21.30 | 21.30 | 146 |
| 06 Mar 2024 | 21.15 | -1.10 | -4.94% | 22.70 | 22.70 | 21.15 | 8,404 |
| 05 Mar 2024 | 22.25 | 1.35 | 6.46% | 20.40 | 22.25 | 20.40 | 106,525 |
| 04 Mar 2024 | 20.90 | -1.55 | -6.90% | 22.00 | 22.00 | 20.50 | 167,170 |
| 01 Mar 2024 | 22.45 | 0.75 | 3.46% | 22.20 | 22.45 | 22.20 | 2,400 |
| 29 Feb 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 1,161 |
| 28 Feb 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0.00 |
| 27 Feb 2024 | 21.70 | 0.10 | 0.46% | 21.70 | 21.70 | 21.70 | 4,937 |
| 26 Feb 2024 | 21.60 | -0.25 | -1.14% | 21.60 | 21.60 | 21.60 | 39,995 |
| 23 Feb 2024 | 21.85 | 0.15 | 0.69% | 21.85 | 21.85 | 21.85 | 26,019 |
| 22 Feb 2024 | 21.70 | 0.05 | 0.23% | 21.70 | 21.70 | 21.70 | 12,001 |
| 21 Feb 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 21.65 | 162,231 |
| 20 Feb 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 21.65 | 47,734 |
| 19 Feb 2024 | 21.65 | -0.10 | -0.46% | 21.65 | 21.65 | 21.65 | 9,010 |
| 16 Feb 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 1 |
| 15 Feb 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 30,258 |
| 14 Feb 2024 | 21.75 | 0.10 | 0.46% | 21.75 | 21.75 | 21.75 | 3,103 |
| 13 Feb 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 21.65 | 0.00 |
| 12 Feb 2024 | 21.65 | -0.10 | -0.46% | 21.65 | 21.65 | 21.65 | 1,226 |
| 09 Feb 2024 | 21.75 | 0.25 | 1.16% | 21.75 | 21.75 | 21.75 | 63,138 |
| 08 Feb 2024 | 21.50 | 0.10 | 0.47% | 20.50 | 21.50 | 20.50 | 15 |
| 07 Feb 2024 | 21.40 | 0.90 | 4.39% | 21.40 | 21.40 | 21.40 | 325,000 |
| 06 Feb 2024 | 20.50 | -1.15 | -5.31% | 20.50 | 20.50 | 20.50 | 25,153 |
| 05 Feb 2024 | 21.65 | 0.00 | 0.00% | 20.50 | 21.65 | 20.50 | 22,112 |
| 02 Feb 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 21.65 | 15,000 |
