US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Amdi Emasia Ii (LCAL)
Amdi Emasia Ii (LCAL) Histórico

LCAL Amdi Emasia Ii

8.939

0.0615 (0.69%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

LCAL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	8.8775	-0.07	-0.74%	8.903	8.903	8.8775	3,285
18 Jul 2024	8.9435	-0.06	-0.68%	8.9435	8.9435	8.9435	2,070
17 Jul 2024	9.005	-0.14	-1.53%	9.005	9.005	9.005	51
16 Jul 2024	9.1445	0.01	0.08%	9.1445	9.1445	9.1445	4,245
15 Jul 2024	9.137	-0.10	-1.06%	9.168	9.18	9.137	34,599
12 Jul 2024	9.2345	-0.02	-0.19%	9.2345	9.2345	9.2345	0
11 Jul 2024	9.2525	0.03	0.34%	9.282	9.282	9.2525	2,303
10 Jul 2024	9.221	0.01	0.15%	9.221	9.221	9.221	759
09 Jul 2024	9.2075	0.03	0.32%	9.2075	9.2075	9.2075	0
08 Jul 2024	9.178	0.03	0.30%	9.191	9.223	9.178	1,665
05 Jul 2024	9.151	-0.03	-0.33%	9.151	9.151	9.151	0
04 Jul 2024	9.1815	0.02	0.24%	9.208	9.208	9.1815	78
03 Jul 2024	9.1595	0.09	0.97%	9.147	9.1595	9.147	16,258
02 Jul 2024	9.0715	-0.02	-0.23%	9.0715	9.0715	9.0715	28,716
01 Jul 2024	9.092	-0.01	-0.09%	9.092	9.092	9.092	0
28 Jun 2024	9.1005	0.06	0.64%	9.1005	9.1005	9.1005	0
27 Jun 2024	9.0425	-0.01	-0.08%	9.0425	9.0425	9.0425	0
26 Jun 2024	9.05	0.04	0.48%	9.049	9.05	9.038	9,417
25 Jun 2024	9.007	-0.06	-0.66%	9.007	9.007	9.007	2,989
24 Jun 2024	9.067	-0.03	-0.28%	9.067	9.067	9.067	0
21 Jun 2024	9.0925	-0.01	-0.10%	9.097	9.097	9.0925	8,556
20 Jun 2024	9.1015	-0.04	-0.39%	9.156	9.156	9.1015	691
19 Jun 2024	9.1375	0.06	0.62%	9.1375	9.1375	9.1375	3,475
18 Jun 2024	9.0815	0.08	0.86%	9.04	9.0815	9.04	42,130
17 Jun 2024	9.004	0.04	0.45%	9.008	9.009	9.004	18,833
14 Jun 2024	8.964	0.06	0.69%	8.977	8.979	8.964	9
13 Jun 2024	8.903	-0.01	-0.07%	8.903	8.903	8.903	0
12 Jun 2024	8.909	0.11	1.23%	8.909	8.909	8.909	0
11 Jun 2024	8.8005	-0.08	-0.92%	8.8005	8.8005	8.8005	0
10 Jun 2024	8.882	0.04	0.41%	8.882	8.882	8.882	78
07 Jun 2024	8.846	0.00	-0.01%	8.846	8.846	8.846	0
06 Jun 2024	8.8465	0.04	0.40%	8.8465	8.8465	8.8465	8,619
05 Jun 2024	8.8115	0.14	1.60%	8.8115	8.8115	8.8115	17,238
04 Jun 2024	8.6725	-0.09	-1.04%	8.642	8.6725	8.632	15,000
03 Jun 2024	8.764	0.14	1.56%	8.844	8.844	8.764	12
31 May 2024	8.629	-0.15	-1.71%	8.629	8.629	8.629	0
30 May 2024	8.779	-0.03	-0.30%	8.779	8.779	8.779	0
29 May 2024	8.8055	-0.12	-1.36%	8.8055	8.8055	8.8055	0
28 May 2024	8.927	0.02	0.18%	8.997	8.997	8.927	5,775
24 May 2024	8.911	-0.04	-0.48%	8.89	8.927	8.89	8,647
23 May 2024	8.954	0.00	-0.03%	8.954	8.954	8.954	0
22 May 2024	8.957	0.00	-0.05%	8.957	8.957	8.957	141
21 May 2024	8.9615	-0.08	-0.88%	8.966	8.971	8.9615	328
20 May 2024	9.0415	-0.04	-0.42%	9.059	9.093	9.037	516
17 May 2024	9.08	0.01	0.15%	9.075	9.083	9.075	13
16 May 2024	9.0665	0.05	0.53%	9.05	9.0665	9.023	2,006
15 May 2024	9.019	0.04	0.45%	9.019	9.019	9.019	0
14 May 2024	8.979	0.03	0.38%	8.975	8.979	8.975	389
13 May 2024	8.945	0.05	0.61%	8.948	8.948	8.945	3,194
10 May 2024	8.8905	0.04	0.46%	8.8905	8.8905	8.8905	77
09 May 2024	8.8495	0.02	0.19%	8.857	8.857	8.848	1,890
08 May 2024	8.8325	0.01	0.06%	8.8325	8.8325	8.8325	0
07 May 2024	8.827	-0.01	-0.07%	8.827	8.827	8.827	0
03 May 2024	8.833	0.07	0.76%	8.788	8.836	8.788	9,505
02 May 2024	8.766	0.16	1.85%	8.731	8.766	8.709	14
01 May 2024	8.607	0.01	0.16%	8.607	8.607	8.607	0
30 Abr 2024	8.593	-0.03	-0.39%	8.65	8.65	8.593	17
29 Abr 2024	8.6265	0.01	0.17%	8.656	8.656	8.6265	6,760
26 Abr 2024	8.612	0.13	1.58%	8.612	8.612	8.612	0
25 Abr 2024	8.478	-0.02	-0.25%	8.478	8.478	8.478	44,437
24 Abr 2024	8.499	0.04	0.53%	8.528	8.531	8.499	171,535
23 Abr 2024	8.4545	0.04	0.46%	8.4545	8.4545	8.4545	2,653

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones