Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Coffee 2x | LCFE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1305 | 10.45% | 1.3795 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.299 | 1.299 | 1.38 | 1.3795 | 1.249 |
Resumen Histórico LCFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.3795 | 0.13 | 10.45% | 1.299 | 1.38 | 1.299 | 129,159 |
| 20 May 2024 | 1.249 | 0.03 | 2.17% | 1.23 | 1.249 | 1.23 | 740 |
| 17 May 2024 | 1.2225 | 0.07 | 5.71% | 1.222 | 1.238 | 1.191 | 9,532 |
| 16 May 2024 | 1.1565 | -0.02 | -1.36% | 1.162 | 1.162 | 1.1565 | 5,000 |
| 15 May 2024 | 1.1725 | 0.04 | 3.12% | 1.157 | 1.1725 | 1.157 | 10,000 |
| 14 May 2024 | 1.137 | 0.00 | -0.26% | 1.137 | 1.145 | 1.104 | 74,890 |
| 13 May 2024 | 1.14 | -0.07 | -5.39% | 1.216 | 1.22 | 1.14 | 93,624 |
| 10 May 2024 | 1.205 | 0.03 | 2.16% | 1.19 | 1.205 | 1.19 | 300 |
| 09 May 2024 | 1.1795 | 0.06 | 4.94% | 1.175 | 1.1795 | 1.157 | 5,550 |
| 08 May 2024 | 1.124 | 0.00 | -0.04% | 1.153 | 1.153 | 1.114 | 6,660 |
| 07 May 2024 | 1.1245 | -0.08 | -6.56% | 1.146 | 1.146 | 1.086 | 113,754 |
| 03 May 2024 | 1.2035 | -0.04 | -3.02% | 1.251 | 1.251 | 1.188 | 4,095 |
| 02 May 2024 | 1.241 | -0.14 | -10.20% | 1.286 | 1.299 | 1.241 | 35,780 |
| 01 May 2024 | 1.382 | -0.06 | -4.43% | 1.395 | 1.395 | 1.347 | 10,240 |
| 30 Abr 2024 | 1.446 | -0.07 | -4.55% | 1.521 | 1.521 | 1.445 | 22,432 |
| 29 Abr 2024 | 1.515 | 0.03 | 2.23% | 1.48 | 1.515 | 1.48 | 1,105 |
| 26 Abr 2024 | 1.482 | -0.05 | -3.55% | 1.519 | 1.519 | 1.482 | 5,000 |
| 25 Abr 2024 | 1.5365 | 0.03 | 1.69% | 1.53 | 1.568 | 1.53 | 5,960 |
| 24 Abr 2024 | 1.511 | 0.07 | 4.60% | 1.443 | 1.511 | 1.443 | 1,303 |
| 23 Abr 2024 | 1.4445 | -0.09 | -5.90% | 1.54 | 1.54 | 1.44 | 40,515 |
| 22 Abr 2024 | 1.535 | -0.06 | -3.67% | 1.58 | 1.605 | 1.482 | 95,601 |
