Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 13.914 | 0.06 | 0.46 | 13.942 | 13.942 | 13.914 | 5756 |
| 1734975000 | 13.85 | -0.04 | -0.27 | 13.856 | 13.87 | 13.824 | 2391 |
| 1734715800 | 13.887 | -0 | -0.02 | 13.812 | 13.887 | 13.808 | 7195 |
| 1734629400 | 13.89 | -0.16 | -1.16 | 13.91 | 13.96 | 13.87 | 354980 |
| 1734543000 | 14.053 | 0.01 | 0.05 | 14.048 | 14.06 | 14.046 | 1801 |
| 1734456600 | 14.046 | -0.04 | -0.31 | 14.02 | 14.068 | 14.012 | 36453 |
| 1734370200 | 14.09 | -0.14 | -0.96 | 14.152 | 14.152 | 14.09 | 26733 |
| 1734111000 | 14.226 | -0.15 | -1.06 | 14.304 | 14.304 | 14.226 | 20933 |
| 1734024600 | 14.378 | -0.02 | -0.15 | 14.33 | 14.378 | 14.33 | 1588 |
| 1733938200 | 14.4 | 0.16 | 1.14 | 14.296 | 14.4 | 14.2951 | 39245 |
| 1733851800 | 14.237 | -0.05 | -0.37 | 14.274 | 14.274 | 14.237 | 541 |
| 1733765400 | 14.29 | -0.12 | -0.83 | 14.37 | 14.378 | 14.27 | 19233 |
| 1733506200 | 14.409 | -0.03 | -0.20 | 14.308 | 14.409 | 14.308 | 15765 |
| 1733419800 | 14.438 | -0.06 | -0.40 | 14.466 | 14.474 | 14.42 | 28857 |
| 1733333400 | 14.496 | -0.08 | -0.55 | 14.496 | 14.534 | 14.484 | 51601 |
| 1733247000 | 14.576 | 0.16 | 1.12 | 14.532 | 14.578 | 14.532 | 17090 |
| 1733160600 | 14.414 | 0.3 | 2.11 | 14.246 | 14.424 | 14.246 | 55513 |
| 1732901400 | 14.116 | 0.1 | 0.71 | 14.034 | 14.122 | 14.034 | 24031 |
| 1732815000 | 14.017 | 0.14 | 1.00 | 14.017 | 14.017 | 14.017 | 3254 |
| 1732728600 | 13.878 | -0.09 | -0.63 | 13.96 | 13.96 | 13.866 | 31934 |
| 1732642200 | 13.966 | -0.09 | -0.64 | 13.926 | 13.966 | 13.908 | 17393 |
| 1732555800 | 14.056 | 0.05 | 0.37 | 14.01 | 14.104 | 14.004 | 32408 |
| 1732296600 | 14.004 | 0.14 | 1.03 | 13.91 | 14.004 | 13.906 | 1162 |
| 1732210200 | 13.861 | 0.19 | 1.35 | 13.716 | 13.861 | 13.716 | 13197 |
| 1732123800 | 13.676 | -0.15 | -1.08 | 13.738 | 13.738 | 13.676 | 82698 |
| 1732037400 | 13.826 | -0.05 | -0.36 | 13.886 | 13.886 | 13.8 | 28759 |
| 1731951000 | 13.876 | 0.08 | 0.57 | 13.84 | 13.894 | 13.834 | 106141 |
| 1731691800 | 13.798 | -0.04 | -0.26 | 13.77 | 13.798 | 13.758 | 29327 |
| 1731605400 | 13.834 | 0.05 | 0.39 | 13.778 | 13.866 | 13.778 | 25115 |
| 1731519000 | 13.78 | -0.11 | -0.78 | 13.77 | 13.786 | 13.754 | 8990 |
| 1731432600 | 13.888 | -0.1 | -0.70 | 13.988 | 13.998 | 13.888 | 23319 |
| 1731346200 | 13.986 | 0.12 | 0.85 | 13.892 | 13.986 | 13.892 | 151592 |
| 1731087000 | 13.868 | 0 | 0.03 | 13.942 | 13.942 | 13.814 | 73017 |
| 1731000600 | 13.864 | 0.04 | 0.26 | 13.8 | 13.868 | 13.8 | 84662 |
| 1730914200 | 13.828 | 0.12 | 0.90 | 13.942 | 13.992 | 13.798 | 21935 |
| 1730827800 | 13.704 | 0.05 | 0.38 | 13.564 | 13.704 | 13.564 | 24652 |
| 1730741400 | 13.652 | 0.04 | 0.28 | 13.602 | 13.652 | 13.576 | 8071 |
| 1730482200 | 13.614 | 0.03 | 0.24 | 13.506 | 13.614 | 13.506 | 37247 |
| 1730395800 | 13.581 | -0.07 | -0.53 | 13.558 | 13.592 | 13.53 | 61706 |
| 1730309400 | 13.654 | 0.06 | 0.44 | 13.712 | 13.744 | 13.646 | 114491 |
| 1730223000 | 13.594 | 0.09 | 0.64 | 13.616 | 13.616 | 13.564 | 18454 |
| 1730136600 | 13.507 | 0.09 | 0.66 | 13.472 | 13.51 | 13.412 | 35436 |
| 1729873800 | 13.418 | 0.05 | 0.40 | 13.384 | 13.446 | 13.384 | 23868 |
| 1729787400 | 13.364 | 0.06 | 0.48 | 13.42 | 13.428 | 13.36 | 25411 |
| 1729701000 | 13.3 | -0.22 | -1.63 | 13.32 | 13.3498 | 13.294 | 21369 |
| 1729614600 | 13.521 | -0.17 | -1.25 | 13.56 | 13.56 | 13.521 | 5996 |
| 1729528200 | 13.692 | -0.19 | -1.34 | 13.764 | 13.814 | 13.692 | 12649 |
| 1729269000 | 13.878 | -0.04 | -0.28 | 13.806 | 13.882 | 13.79 | 36211 |
| 1729182600 | 13.917 | -0 | -0.01 | 13.98 | 13.986 | 13.917 | 15765 |
| 1729096200 | 13.919 | 0.06 | 0.42 | 13.898 | 13.92 | 13.898 | 36874 |
| 1729009800 | 13.861 | -0.21 | -1.52 | 13.964 | 13.964 | 13.861 | 12218 |
| 1728923400 | 14.075 | 0.03 | 0.19 | 13.998 | 14.075 | 13.998 | 6370 |
| 1728664200 | 14.049 | 0.04 | 0.30 | 13.952 | 14.049 | 13.952 | 38627 |
| 1728577800 | 14.007 | -0.01 | -0.09 | 13.962 | 14.007 | 13.902 | 13952 |
| 1728491400 | 14.02 | -0.06 | -0.42 | 13.954 | 14.02 | 13.954 | 139 |
| 1728405000 | 14.079 | 0.02 | 0.12 | 14.032 | 14.079 | 14.032 | 2620 |
| 1728318600 | 14.062 | -0.05 | -0.33 | 14.05 | 14.106 | 14.018 | 32322 |
| 1728059400 | 14.109 | 0.17 | 1.21 | 14.13 | 14.13 | 14.1 | 8414 |
| 1727973000 | 13.941 | 0.08 | 0.57 | 13.902 | 13.941 | 13.872 | 12244 |
| 1727886600 | 13.862 | -0.06 | -0.41 | 13.84 | 13.874 | 13.818 | 17285 |
| 1727800200 | 13.919 | 0.12 | 0.87 | 13.968 | 14.008 | 13.866 | 58656 |
| 1727713800 | 13.799 | -0.05 | -0.38 | 13.928 | 13.928 | 13.794 | 19267 |
| 1727454600 | 13.852 | -0.16 | -1.15 | 13.888 | 13.934 | 13.74 | 16006 |
| 1727368200 | 14.013 | 0.26 | 1.85 | 13.974 | 14.078 | 13.974 | 78497 |
| 1727281800 | 13.758 | 0.01 | 0.04 | 13.702 | 13.766 | 13.702 | 8195 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
