Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amdi Msci Jap | LCJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 1.30% | 13.995 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.876 | 13.876 | 13.906 | 13.995 | 13.815 |
Resumen Histórico LCJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.995 | 0.18 | 1.30% | 13.876 | 13.995 | 13.876 | 10,394 |
| 27 Jun 2024 | 13.815 | 0.04 | 0.26% | 13.79 | 13.832 | 13.7669 | 10,724 |
| 26 Jun 2024 | 13.779 | 0.03 | 0.24% | 13.824 | 13.824 | 13.779 | 13,996 |
| 25 Jun 2024 | 13.746 | 0.16 | 1.16% | 13.744 | 13.746 | 13.738 | 14,875 |
| 24 Jun 2024 | 13.589 | 0.09 | 0.66% | 13.574 | 13.589 | 13.546 | 22,367 |
| 21 Jun 2024 | 13.50 | -0.05 | -0.33% | 13.512 | 13.524 | 13.50 | 7,613 |
| 20 Jun 2024 | 13.545 | 0.06 | 0.44% | 13.536 | 13.554 | 13.536 | 8,595 |
| 19 Jun 2024 | 13.486 | -0.04 | -0.30% | 13.552 | 13.552 | 13.486 | 1,238 |
| 18 Jun 2024 | 13.527 | 0.04 | 0.28% | 13.53 | 13.53 | 13.52 | 1,496 |
| 17 Jun 2024 | 13.489 | -0.17 | -1.22% | 13.516 | 13.516 | 13.4823 | 3,089 |
| 14 Jun 2024 | 13.656 | 0.09 | 0.67% | 13.626 | 13.656 | 13.626 | 3,225 |
| 13 Jun 2024 | 13.565 | -0.27 | -1.98% | 13.626 | 13.626 | 13.548 | 5,900 |
| 12 Jun 2024 | 13.839 | 0.04 | 0.26% | 13.74 | 13.868 | 13.74 | 2,212 |
| 11 Jun 2024 | 13.803 | -0.16 | -1.17% | 13.906 | 13.906 | 13.803 | 13,143 |
| 10 Jun 2024 | 13.966 | 0.09 | 0.67% | 13.904 | 13.966 | 13.898 | 25,959 |
| 07 Jun 2024 | 13.873 | 0.01 | 0.10% | 13.86 | 13.873 | 13.848 | 1,882 |
| 06 Jun 2024 | 13.859 | 0.02 | 0.15% | 13.859 | 13.859 | 13.859 | 1,266 |
| 05 Jun 2024 | 13.838 | -0.06 | -0.40% | 13.788 | 13.838 | 13.778 | 13,925 |
| 04 Jun 2024 | 13.894 | -0.02 | -0.14% | 13.95 | 13.95 | 13.894 | 4,098 |
| 03 Jun 2024 | 13.914 | 0.10 | 0.72% | 13.964 | 13.966 | 13.914 | 41,052 |
| 31 May 2024 | 13.814 | 0.12 | 0.87% | 13.866 | 13.894 | 13.814 | 43,810 |
| 30 May 2024 | 13.695 | 0.10 | 0.74% | 13.672 | 13.706 | 13.658 | 20,365 |
| 29 May 2024 | 13.594 | -0.22 | -1.59% | 13.664 | 13.664 | 13.594 | 3,238 |
