Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LCJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.995 | 0.18 | 1.30% | 13.876 | 13.995 | 13.876 | 10,394 |
| 27 Jun 2024 | 13.815 | 0.04 | 0.26% | 13.79 | 13.832 | 13.7669 | 10,724 |
| 26 Jun 2024 | 13.779 | 0.03 | 0.24% | 13.824 | 13.824 | 13.779 | 13,996 |
| 25 Jun 2024 | 13.746 | 0.16 | 1.16% | 13.744 | 13.746 | 13.738 | 14,875 |
| 24 Jun 2024 | 13.589 | 0.09 | 0.66% | 13.574 | 13.589 | 13.546 | 22,367 |
| 21 Jun 2024 | 13.50 | -0.05 | -0.33% | 13.512 | 13.524 | 13.50 | 7,613 |
| 20 Jun 2024 | 13.545 | 0.06 | 0.44% | 13.536 | 13.554 | 13.536 | 8,595 |
| 19 Jun 2024 | 13.486 | -0.04 | -0.30% | 13.552 | 13.552 | 13.486 | 1,238 |
| 18 Jun 2024 | 13.527 | 0.04 | 0.28% | 13.53 | 13.53 | 13.52 | 1,496 |
| 17 Jun 2024 | 13.489 | -0.17 | -1.22% | 13.516 | 13.516 | 13.4823 | 3,089 |
| 14 Jun 2024 | 13.656 | 0.09 | 0.67% | 13.626 | 13.656 | 13.626 | 3,225 |
| 13 Jun 2024 | 13.565 | -0.27 | -1.98% | 13.626 | 13.626 | 13.548 | 5,900 |
| 12 Jun 2024 | 13.839 | 0.04 | 0.26% | 13.74 | 13.868 | 13.74 | 2,212 |
| 11 Jun 2024 | 13.803 | -0.16 | -1.17% | 13.906 | 13.906 | 13.803 | 13,143 |
| 10 Jun 2024 | 13.966 | 0.09 | 0.67% | 13.904 | 13.966 | 13.898 | 25,959 |
| 07 Jun 2024 | 13.873 | 0.01 | 0.10% | 13.86 | 13.873 | 13.848 | 1,882 |
| 06 Jun 2024 | 13.859 | 0.02 | 0.15% | 13.859 | 13.859 | 13.859 | 1,266 |
| 05 Jun 2024 | 13.838 | -0.06 | -0.40% | 13.788 | 13.838 | 13.778 | 13,925 |
| 04 Jun 2024 | 13.894 | -0.02 | -0.14% | 13.95 | 13.95 | 13.894 | 4,098 |
| 03 Jun 2024 | 13.914 | 0.10 | 0.72% | 13.964 | 13.966 | 13.914 | 41,052 |
| 31 May 2024 | 13.814 | 0.12 | 0.87% | 13.866 | 13.894 | 13.814 | 43,810 |
| 30 May 2024 | 13.695 | 0.10 | 0.74% | 13.672 | 13.706 | 13.658 | 20,365 |
| 29 May 2024 | 13.594 | -0.22 | -1.59% | 13.664 | 13.664 | 13.594 | 3,238 |
| 28 May 2024 | 13.814 | 0.06 | 0.46% | 13.826 | 13.826 | 13.814 | 1,814 |
| 24 May 2024 | 13.751 | 0.04 | 0.27% | 13.74 | 13.772 | 13.74 | 2,999 |
| 23 May 2024 | 13.714 | 0.00 | -0.01% | 13.838 | 13.838 | 13.692 | 85,104 |
| 22 May 2024 | 13.716 | -0.15 | -1.10% | 13.69 | 13.716 | 13.69 | 3,709 |
| 21 May 2024 | 13.868 | -0.11 | -0.77% | 13.904 | 13.906 | 13.868 | 50,596 |
| 20 May 2024 | 13.975 | 0.12 | 0.84% | 13.95 | 13.975 | 13.95 | 8,613 |
| 17 May 2024 | 13.858 | -0.02 | -0.17% | 13.912 | 13.922 | 13.858 | 15,436 |
| 16 May 2024 | 13.881 | -0.04 | -0.27% | 13.95 | 13.95 | 13.872 | 25,845 |
| 15 May 2024 | 13.918 | 0.10 | 0.69% | 13.852 | 13.918 | 13.852 | 4,189 |
| 14 May 2024 | 13.822 | 0.02 | 0.17% | 13.81 | 13.852 | 13.81 | 20,479 |
| 13 May 2024 | 13.798 | -0.11 | -0.82% | 13.858 | 13.858 | 13.798 | 64,303 |
| 10 May 2024 | 13.912 | -0.02 | -0.14% | 13.932 | 13.948 | 13.912 | 17,689 |
| 09 May 2024 | 13.932 | 0.00 | 0.03% | 13.862 | 13.936 | 13.846 | 13,451 |
| 08 May 2024 | 13.928 | -0.16 | -1.14% | 13.928 | 13.928 | 13.928 | 2,427 |
| 07 May 2024 | 14.088 | 0.02 | 0.13% | 14.172 | 14.172 | 14.072 | 8,436 |
| 03 May 2024 | 14.07 | 0.09 | 0.61% | 13.992 | 14.07 | 13.992 | 29,549 |
| 02 May 2024 | 13.985 | 0.21 | 1.52% | 13.936 | 14.024 | 13.936 | 2,560 |
| 01 May 2024 | 13.775 | -0.08 | -0.54% | 13.802 | 13.806 | 13.774 | 4,901 |
| 30 Abr 2024 | 13.85 | 0.06 | 0.46% | 13.96 | 13.96 | 13.85 | 910,413 |
| 29 Abr 2024 | 13.786 | 0.02 | 0.17% | 13.916 | 13.976 | 13.786 | 17,842 |
| 26 Abr 2024 | 13.762 | 0.15 | 1.13% | 13.698 | 13.778 | 13.652 | 15,605 |
| 25 Abr 2024 | 13.608 | -0.29 | -2.07% | 13.654 | 13.654 | 13.608 | 14,115 |
| 24 Abr 2024 | 13.896 | 0.03 | 0.24% | 13.998 | 14.00 | 13.884 | 16,827 |
| 23 Abr 2024 | 13.863 | -0.01 | -0.04% | 13.908 | 13.908 | 13.85 | 3,789 |
| 22 Abr 2024 | 13.868 | 0.09 | 0.68% | 13.814 | 13.868 | 13.80 | 3,133 |
| 19 Abr 2024 | 13.774 | -0.06 | -0.40% | 13.646 | 13.774 | 13.636 | 20,447 |
| 18 Abr 2024 | 13.829 | 0.03 | 0.23% | 13.829 | 13.829 | 13.829 | 5,544 |
| 17 Abr 2024 | 13.797 | -0.19 | -1.34% | 13.762 | 13.842 | 13.762 | 3,175 |
| 16 Abr 2024 | 13.984 | -0.29 | -2.02% | 13.984 | 13.992 | 13.96 | 68,416 |
| 15 Abr 2024 | 14.272 | -0.01 | -0.08% | 14.298 | 14.314 | 14.272 | 3,370 |
| 12 Abr 2024 | 14.283 | 0.07 | 0.50% | 14.356 | 14.356 | 14.283 | 1,584 |
| 11 Abr 2024 | 14.212 | 0.03 | 0.24% | 14.308 | 14.308 | 14.208 | 5,262 |
| 10 Abr 2024 | 14.178 | -0.04 | -0.26% | 14.184 | 14.184 | 14.13 | 9,106 |
| 09 Abr 2024 | 14.215 | -0.05 | -0.37% | 14.314 | 14.314 | 14.215 | 4,779 |
| 08 Abr 2024 | 14.268 | 0.09 | 0.61% | 14.22 | 14.28 | 14.22 | 16,304 |
| 05 Abr 2024 | 14.182 | -0.10 | -0.70% | 14.146 | 14.182 | 14.122 | 2,321 |
| 04 Abr 2024 | 14.282 | 0.01 | 0.04% | 14.25 | 14.304 | 14.248 | 290,277 |
| 03 Abr 2024 | 14.277 | 0.07 | 0.52% | 14.238 | 14.278 | 14.212 | 24,159 |
| 02 Abr 2024 | 14.203 | -0.26 | -1.79% | 14.288 | 14.30 | 14.203 | 7,744 |
