Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LCNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 52.61 | -0.03 | -0.05% | 52.61 | 52.61 | 52.61 | 0 |
| 13 Jun 2024 | 52.635 | -0.02 | -0.04% | 52.635 | 52.635 | 52.635 | 0 |
| 12 Jun 2024 | 52.655 | 0.04 | 0.08% | 52.655 | 52.655 | 52.655 | 0 |
| 11 Jun 2024 | 52.615 | 0.01 | 0.01% | 52.615 | 52.615 | 52.615 | 0 |
| 10 Jun 2024 | 52.61 | -0.04 | -0.07% | 52.61 | 52.61 | 52.61 | 0 |
| 07 Jun 2024 | 52.645 | 0.02 | 0.03% | 52.645 | 52.645 | 52.645 | 0 |
| 06 Jun 2024 | 52.63 | 0.04 | 0.08% | 52.63 | 52.63 | 52.63 | 0 |
| 05 Jun 2024 | 52.59 | -0.10 | -0.18% | 52.59 | 52.59 | 52.59 | 0 |
| 04 Jun 2024 | 52.685 | 0.05 | 0.09% | 52.36 | 52.685 | 52.36 | 9 |
| 03 Jun 2024 | 52.64 | 0.08 | 0.14% | 52.64 | 52.64 | 52.64 | 0 |
| 31 May 2024 | 52.565 | -0.08 | -0.15% | 52.565 | 52.565 | 52.565 | 0 |
| 30 May 2024 | 52.645 | 0.12 | 0.22% | 52.645 | 52.645 | 52.645 | 0 |
| 29 May 2024 | 52.53 | 0.00 | 0.00% | 52.53 | 52.53 | 52.53 | 0 |
| 28 May 2024 | 52.53 | -0.02 | -0.03% | 52.53 | 52.53 | 52.53 | 0 |
| 24 May 2024 | 52.545 | 0.00 | 0.00% | 52.545 | 52.545 | 52.545 | 0 |
| 23 May 2024 | 52.545 | 0.16 | 0.32% | 52.545 | 52.545 | 52.545 | 0 |
| 22 May 2024 | 52.38 | -0.17 | -0.32% | 52.38 | 52.38 | 52.38 | 0 |
| 21 May 2024 | 52.55 | -0.01 | -0.01% | 52.55 | 52.55 | 52.55 | 0 |
| 20 May 2024 | 52.555 | 0.01 | 0.02% | 52.555 | 52.555 | 52.555 | 0 |
| 17 May 2024 | 52.545 | -0.04 | -0.07% | 52.545 | 52.545 | 52.545 | 0 |
| 16 May 2024 | 52.58 | -0.06 | -0.10% | 52.58 | 52.58 | 52.58 | 0 |
| 15 May 2024 | 52.635 | 0.07 | 0.13% | 52.635 | 52.635 | 52.635 | 0 |
| 14 May 2024 | 52.565 | 0.07 | 0.13% | 52.565 | 52.565 | 52.565 | 0 |
| 13 May 2024 | 52.495 | -0.04 | -0.08% | 52.495 | 52.495 | 52.495 | 0 |
| 10 May 2024 | 52.535 | -0.03 | -0.05% | 52.535 | 52.535 | 52.535 | 0 |
| 09 May 2024 | 52.56 | 0.08 | 0.14% | 52.56 | 52.56 | 52.56 | 0 |
| 08 May 2024 | 52.485 | -0.03 | -0.06% | 52.485 | 52.485 | 52.485 | 0 |
| 07 May 2024 | 52.515 | -0.13 | -0.25% | 52.515 | 52.515 | 52.515 | 0 |
| 03 May 2024 | 52.645 | 0.13 | 0.24% | 52.645 | 52.645 | 52.645 | 0 |
| 02 May 2024 | 52.52 | 0.08 | 0.14% | 52.52 | 52.52 | 52.52 | 0 |
| 01 May 2024 | 52.445 | 0.01 | 0.02% | 52.445 | 52.445 | 52.445 | 0 |
| 30 Abr 2024 | 52.435 | 0.03 | 0.05% | 52.435 | 52.435 | 52.435 | 0 |
| 29 Abr 2024 | 52.41 | 0.13 | 0.25% | 52.41 | 52.41 | 52.41 | 0 |
| 26 Abr 2024 | 52.28 | -0.05 | -0.10% | 52.28 | 52.28 | 52.28 | 0 |
| 25 Abr 2024 | 52.33 | 0.14 | 0.28% | 52.33 | 52.33 | 52.33 | 0 |
| 24 Abr 2024 | 52.185 | -0.07 | -0.12% | 52.185 | 52.185 | 52.185 | 0 |
| 23 Abr 2024 | 52.25 | 0.02 | 0.03% | 52.25 | 52.25 | 52.25 | 0 |
| 22 Abr 2024 | 52.235 | 0.02 | 0.03% | 52.235 | 52.235 | 52.235 | 0 |
| 19 Abr 2024 | 52.22 | -0.04 | -0.08% | 52.22 | 52.22 | 52.22 | 0 |
| 18 Abr 2024 | 52.26 | 0.06 | 0.11% | 52.26 | 52.26 | 52.26 | 0 |
| 17 Abr 2024 | 52.20 | 0.06 | 0.12% | 52.20 | 52.20 | 52.20 | 0 |
| 16 Abr 2024 | 52.14 | -0.05 | -0.09% | 52.14 | 52.14 | 52.14 | 0 |
| 15 Abr 2024 | 52.185 | 0.05 | 0.09% | 52.185 | 52.185 | 52.185 | 0 |
| 12 Abr 2024 | 52.14 | -0.03 | -0.06% | 52.14 | 52.14 | 52.14 | 0 |
| 11 Abr 2024 | 52.17 | -0.01 | -0.01% | 52.17 | 52.17 | 52.17 | 0 |
| 10 Abr 2024 | 52.175 | 0.00 | 0.00% | 52.175 | 52.175 | 52.175 | 0 |
| 09 Abr 2024 | 52.175 | -0.05 | -0.09% | 52.175 | 52.175 | 52.175 | 0 |
| 08 Abr 2024 | 52.22 | 0.05 | 0.09% | 52.22 | 52.22 | 52.22 | 0 |
| 05 Abr 2024 | 52.175 | -0.03 | -0.06% | 52.175 | 52.175 | 52.175 | 0 |
| 04 Abr 2024 | 52.205 | -0.01 | -0.01% | 52.205 | 52.205 | 52.205 | 0 |
| 03 Abr 2024 | 52.21 | 0.02 | 0.05% | 52.21 | 52.21 | 52.21 | 0 |
| 02 Abr 2024 | 52.185 | 0.07 | 0.13% | 52.185 | 52.185 | 52.185 | 0 |
| 28 Mar 2024 | 52.115 | 0.02 | 0.05% | 52.115 | 52.115 | 52.115 | 0 |
| 27 Mar 2024 | 52.09 | 0.02 | 0.04% | 52.09 | 52.09 | 52.09 | 0 |
| 26 Mar 2024 | 52.07 | 0.00 | 0.00% | 52.07 | 52.07 | 52.07 | 0 |
| 25 Mar 2024 | 52.07 | 0.06 | 0.12% | 52.07 | 52.07 | 52.07 | 0 |
| 22 Mar 2024 | 52.005 | -0.19 | -0.35% | 52.005 | 52.005 | 52.005 | 0 |
| 21 Mar 2024 | 52.19 | -0.02 | -0.03% | 52.19 | 52.19 | 52.19 | 0 |
| 20 Mar 2024 | 52.205 | -0.02 | -0.04% | 52.205 | 52.205 | 52.205 | 0 |
| 19 Mar 2024 | 52.225 | 0.01 | 0.02% | 52.225 | 52.225 | 52.225 | 0 |
