Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt L Cny S Usd | LCNY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.545 | 10:08:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.545 | 52.545 |
Resumen Histórico LCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 52.545 | 0.00 | 0.00% | 52.545 | 52.545 | 52.545 | 0 |
| 23 May 2024 | 52.545 | 0.16 | 0.32% | 52.545 | 52.545 | 52.545 | 0 |
| 22 May 2024 | 52.38 | -0.17 | -0.32% | 52.38 | 52.38 | 52.38 | 0 |
| 21 May 2024 | 52.55 | -0.01 | -0.01% | 52.55 | 52.55 | 52.55 | 0 |
| 20 May 2024 | 52.555 | 0.01 | 0.02% | 52.555 | 52.555 | 52.555 | 0 |
| 17 May 2024 | 52.545 | -0.04 | -0.07% | 52.545 | 52.545 | 52.545 | 0 |
| 16 May 2024 | 52.58 | -0.06 | -0.10% | 52.58 | 52.58 | 52.58 | 0 |
| 15 May 2024 | 52.635 | 0.07 | 0.13% | 52.635 | 52.635 | 52.635 | 0 |
| 14 May 2024 | 52.565 | 0.07 | 0.13% | 52.565 | 52.565 | 52.565 | 0 |
| 13 May 2024 | 52.495 | -0.04 | -0.08% | 52.495 | 52.495 | 52.495 | 0 |
| 10 May 2024 | 52.535 | -0.03 | -0.05% | 52.535 | 52.535 | 52.535 | 0 |
| 09 May 2024 | 52.56 | 0.08 | 0.14% | 52.56 | 52.56 | 52.56 | 0 |
| 08 May 2024 | 52.485 | -0.03 | -0.06% | 52.485 | 52.485 | 52.485 | 0 |
| 07 May 2024 | 52.515 | -0.13 | -0.25% | 52.515 | 52.515 | 52.515 | 0 |
| 03 May 2024 | 52.645 | 0.13 | 0.24% | 52.645 | 52.645 | 52.645 | 0 |
| 02 May 2024 | 52.52 | 0.08 | 0.14% | 52.52 | 52.52 | 52.52 | 0 |
| 01 May 2024 | 52.445 | 0.01 | 0.02% | 52.445 | 52.445 | 52.445 | 0 |
| 30 Abr 2024 | 52.435 | 0.03 | 0.05% | 52.435 | 52.435 | 52.435 | 0 |
| 29 Abr 2024 | 52.41 | 0.13 | 0.25% | 52.41 | 52.41 | 52.41 | 0 |
| 26 Abr 2024 | 52.28 | -0.05 | -0.10% | 52.28 | 52.28 | 52.28 | 0 |
| 25 Abr 2024 | 52.33 | 0.14 | 0.28% | 52.33 | 52.33 | 52.33 | 0 |
