Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Copper 2x | LCOP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7575 | 6.58% | 12.2675 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.00 | 11.78 | 12.375 | 12.2675 | 11.51 |
Resumen Histórico LCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.2675 | 0.76 | 6.58% | 12.00 | 12.375 | 11.78 | 17,021 |
| 16 May 2024 | 11.51 | -0.23 | -1.94% | 11.805 | 12.14 | 11.40 | 26,533 |
| 15 May 2024 | 11.7375 | -0.12 | -0.97% | 12.675 | 12.675 | 11.41 | 28,610 |
| 14 May 2024 | 11.8525 | 0.97 | 8.89% | 11.215 | 11.88 | 11.215 | 13,305 |
| 13 May 2024 | 10.885 | 0.42 | 3.99% | 10.73 | 10.885 | 10.665 | 19,075 |
| 10 May 2024 | 10.4675 | 0.33 | 3.31% | 10.73 | 10.90 | 10.435 | 15,083 |
| 09 May 2024 | 10.1325 | 0.12 | 1.15% | 10.00 | 10.16 | 9.935 | 1,686 |
| 08 May 2024 | 10.0175 | -0.24 | -2.29% | 9.90 | 10.0175 | 9.90 | 3,176 |
| 07 May 2024 | 10.2525 | 0.29 | 2.87% | 10.23 | 10.2525 | 10.23 | 2,770 |
| 03 May 2024 | 9.9663 | 0.15 | 1.50% | 10.02 | 10.10 | 9.9625 | 6,965 |
| 02 May 2024 | 9.8188 | -0.29 | -2.86% | 10.105 | 10.105 | 9.76 | 10,648 |
| 01 May 2024 | 10.1075 | -0.11 | -1.05% | 9.98 | 10.1075 | 9.98 | 16,951 |
| 30 Abr 2024 | 10.215 | -0.28 | -2.67% | 10.53 | 10.53 | 10.215 | 4,773 |
| 29 Abr 2024 | 10.495 | 0.38 | 3.73% | 10.31 | 10.495 | 10.27 | 5,053 |
| 26 Abr 2024 | 10.1175 | 0.08 | 0.82% | 10.325 | 10.325 | 10.11 | 15,675 |
| 25 Abr 2024 | 10.035 | 0.19 | 1.93% | 10.07 | 10.16 | 10.035 | 16,601 |
| 24 Abr 2024 | 9.845 | 0.23 | 2.38% | 9.845 | 9.845 | 9.845 | 35 |
| 23 Abr 2024 | 9.6163 | -0.20 | -2.02% | 9.575 | 9.6525 | 9.5275 | 27,722 |
| 22 Abr 2024 | 9.815 | -0.10 | -0.96% | 9.91 | 9.91 | 9.80 | 4,580 |
| 19 Abr 2024 | 9.91 | 0.23 | 2.43% | 9.8175 | 9.99 | 9.8125 | 4,658 |
| 18 Abr 2024 | 9.675 | 0.29 | 3.10% | 9.61 | 9.675 | 9.60 | 10,578 |
