Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LCOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.7113 | -0.89 | -8.43% | 10.285 | 10.285 | 9.7113 | 30,691 |
| 06 Jun 2024 | 10.605 | 0.58 | 5.73% | 10.335 | 10.605 | 10.335 | 14,864 |
| 05 Jun 2024 | 10.03 | 0.03 | 0.26% | 9.93 | 10.03 | 9.91 | 1,912 |
| 04 Jun 2024 | 10.0038 | -0.48 | -4.61% | 10.215 | 10.235 | 9.9425 | 26,281 |
| 03 Jun 2024 | 10.4875 | 0.35 | 3.48% | 10.30 | 10.56 | 10.30 | 3,317 |
| 31 May 2024 | 10.135 | -0.34 | -3.20% | 10.44 | 10.505 | 10.11 | 16,089 |
| 30 May 2024 | 10.47 | -0.63 | -5.70% | 10.63 | 10.715 | 10.44 | 24,380 |
| 29 May 2024 | 11.1025 | -0.25 | -2.20% | 11.45 | 11.45 | 10.935 | 4,410 |
| 28 May 2024 | 11.3525 | 0.42 | 3.84% | 10.955 | 11.48 | 10.955 | 53,482 |
| 24 May 2024 | 10.9325 | -0.25 | -2.19% | 11.11 | 11.12 | 10.9325 | 5,485 |
| 23 May 2024 | 11.1775 | -0.14 | -1.26% | 11.145 | 11.41 | 11.015 | 24,929 |
| 22 May 2024 | 11.32 | -1.47 | -11.46% | 12.42 | 12.42 | 11.32 | 23,390 |
| 21 May 2024 | 12.785 | 0.43 | 3.46% | 12.485 | 12.96 | 12.40 | 9,872 |
| 20 May 2024 | 12.3575 | 0.09 | 0.73% | 12.58 | 12.62 | 12.25 | 16,114 |
| 17 May 2024 | 12.2675 | 0.76 | 6.58% | 12.00 | 12.375 | 11.78 | 17,021 |
| 16 May 2024 | 11.51 | -0.23 | -1.94% | 11.805 | 12.14 | 11.40 | 26,533 |
| 15 May 2024 | 11.7375 | -0.12 | -0.97% | 12.675 | 12.675 | 11.41 | 28,610 |
| 14 May 2024 | 11.8525 | 0.97 | 8.89% | 11.215 | 11.88 | 11.215 | 13,305 |
| 13 May 2024 | 10.885 | 0.42 | 3.99% | 10.73 | 10.885 | 10.665 | 19,075 |
| 10 May 2024 | 10.4675 | 0.33 | 3.31% | 10.73 | 10.90 | 10.435 | 15,083 |
| 09 May 2024 | 10.1325 | 0.12 | 1.15% | 10.00 | 10.16 | 9.935 | 1,686 |
| 08 May 2024 | 10.0175 | -0.24 | -2.29% | 9.90 | 10.0175 | 9.90 | 3,176 |
| 07 May 2024 | 10.2525 | 0.29 | 2.87% | 10.23 | 10.2525 | 10.23 | 2,770 |
| 03 May 2024 | 9.9663 | 0.15 | 1.50% | 10.02 | 10.10 | 9.9625 | 6,965 |
| 02 May 2024 | 9.8188 | -0.29 | -2.86% | 10.105 | 10.105 | 9.76 | 10,648 |
| 01 May 2024 | 10.1075 | -0.11 | -1.05% | 9.98 | 10.1075 | 9.98 | 16,951 |
| 30 Abr 2024 | 10.215 | -0.28 | -2.67% | 10.53 | 10.53 | 10.215 | 4,773 |
| 29 Abr 2024 | 10.495 | 0.38 | 3.73% | 10.31 | 10.495 | 10.27 | 5,053 |
| 26 Abr 2024 | 10.1175 | 0.08 | 0.82% | 10.325 | 10.325 | 10.11 | 15,675 |
| 25 Abr 2024 | 10.035 | 0.19 | 1.93% | 10.07 | 10.16 | 10.035 | 16,601 |
| 24 Abr 2024 | 9.845 | 0.23 | 2.38% | 9.845 | 9.845 | 9.845 | 35 |
| 23 Abr 2024 | 9.6163 | -0.20 | -2.02% | 9.575 | 9.6525 | 9.5275 | 27,722 |
| 22 Abr 2024 | 9.815 | -0.10 | -0.96% | 9.91 | 9.91 | 9.80 | 4,580 |
| 19 Abr 2024 | 9.91 | 0.23 | 2.43% | 9.8175 | 9.99 | 9.8125 | 4,658 |
| 18 Abr 2024 | 9.675 | 0.29 | 3.10% | 9.61 | 9.675 | 9.60 | 10,578 |
| 17 Abr 2024 | 9.3837 | 0.25 | 2.77% | 9.2275 | 9.40 | 9.2275 | 3,279 |
| 16 Abr 2024 | 9.1313 | -0.17 | -1.81% | 9.2175 | 9.255 | 9.1313 | 10,287 |
| 15 Abr 2024 | 9.30 | 0.15 | 1.61% | 9.085 | 9.30 | 9.08 | 2,714 |
| 12 Abr 2024 | 9.1525 | 0.31 | 3.52% | 9.315 | 9.32 | 9.1525 | 2,005 |
| 11 Abr 2024 | 8.8413 | -0.11 | -1.20% | 8.9925 | 9.03 | 8.8413 | 10,912 |
| 10 Abr 2024 | 8.9488 | -0.04 | -0.47% | 9.16 | 9.16 | 8.9488 | 13 |
| 09 Abr 2024 | 8.9913 | 0.02 | 0.21% | 8.975 | 9.15 | 8.975 | 650 |
| 08 Abr 2024 | 8.9725 | 0.21 | 2.37% | 9.0025 | 9.0125 | 8.9725 | 222 |
| 05 Abr 2024 | 8.765 | -0.07 | -0.78% | 8.7525 | 8.765 | 8.75 | 1,515 |
| 04 Abr 2024 | 8.8338 | 0.13 | 1.51% | 8.7925 | 8.8338 | 8.7925 | 1,996 |
| 03 Abr 2024 | 8.7025 | 0.54 | 6.65% | 8.29 | 8.7025 | 8.265 | 17,589 |
| 02 Abr 2024 | 8.16 | 0.25 | 3.13% | 8.165 | 8.23 | 8.16 | 23,300 |
| 28 Mar 2024 | 7.9125 | 0.04 | 0.56% | 7.9175 | 7.9175 | 7.8375 | 6,201 |
| 27 Mar 2024 | 7.8688 | -0.07 | -0.88% | 7.8688 | 7.8688 | 7.8688 | 0 |
| 26 Mar 2024 | 7.9388 | -0.02 | -0.25% | 7.93 | 7.9388 | 7.8825 | 1,421 |
| 25 Mar 2024 | 7.9588 | 0.04 | 0.44% | 7.955 | 7.9588 | 7.955 | 1,305 |
| 22 Mar 2024 | 7.9238 | -0.18 | -2.16% | 7.96 | 7.96 | 7.90 | 2,865 |
| 21 Mar 2024 | 8.0988 | 0.02 | 0.28% | 8.2575 | 8.2575 | 8.0725 | 11,623 |
| 20 Mar 2024 | 8.0763 | -0.10 | -1.16% | 8.025 | 8.105 | 8.025 | 12,323 |
| 19 Mar 2024 | 8.1713 | -0.25 | -2.94% | 8.1875 | 8.1875 | 8.1713 | 12,369 |
| 18 Mar 2024 | 8.4188 | 0.01 | 0.15% | 8.465 | 8.465 | 8.4188 | 2,000 |
| 15 Mar 2024 | 8.4063 | 0.41 | 5.14% | 8.3125 | 8.4063 | 8.2475 | 36,769 |
| 14 Mar 2024 | 7.995 | -0.14 | -1.75% | 8.07 | 8.07 | 7.995 | 200 |
| 13 Mar 2024 | 8.1375 | 0.52 | 6.84% | 7.86 | 8.1375 | 7.86 | 6,425 |
| 12 Mar 2024 | 7.6163 | 0.01 | 0.16% | 7.6025 | 7.6275 | 7.55 | 8,081 |
| 11 Mar 2024 | 7.6038 | 0.15 | 2.00% | 7.5125 | 7.6038 | 7.5125 | 1,457 |
