Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 42222.5 | -197.5 | -0.47 | 42222.5 | 42222.5 | 42222.5 | 0 |
| 1732555800 | 42420 | 260 | 0.62 | 42470 | 42485 | 42420 | 159 |
| 1732296600 | 42160 | 582.5 | 1.40 | 42160 | 42160 | 42160 | 0 |
| 1732210200 | 41577.5 | 30 | 0.07 | 41577.5 | 41577.5 | 41577.5 | 0 |
| 1732123800 | 41547.5 | -100 | -0.24 | 41547.5 | 41547.5 | 41547.5 | 0 |
| 1732037400 | 41647.5 | -107.5 | -0.26 | 41705 | 41705 | 41647.5 | 14 |
| 1731951000 | 41755 | 15 | 0.04 | 41750 | 41755 | 41725 | 104 |
| 1731691800 | 41740 | -197.5 | -0.47 | 41630 | 41905 | 41630 | 220 |
| 1731605400 | 41937.5 | 227.5 | 0.55 | 41937.5 | 41937.5 | 41937.5 | 0 |
| 1731519000 | 41710 | 40 | 0.10 | 41480 | 41710 | 41475 | 406 |
| 1731432600 | 41670 | -730 | -1.72 | 41670 | 41670 | 41670 | 0 |
| 1731346200 | 42400 | 155 | 0.37 | 42390 | 42400 | 42390 | 13 |
| 1731087000 | 42245 | -510 | -1.19 | 42245 | 42245 | 42245 | 1 |
| 1731000600 | 42755 | 342.5 | 0.81 | 42630 | 42815 | 42630 | 4 |
| 1730914200 | 42412.5 | -670 | -1.56 | 43335 | 43335 | 42412.5 | 21 |
| 1730827800 | 43082.5 | -357.5 | -0.82 | 43082.5 | 43082.5 | 43082.5 | 0 |
| 1730741400 | 43440 | -32.5 | -0.07 | 43440 | 43440 | 43440 | 0 |
| 1730482200 | 43472.5 | 202.5 | 0.47 | 43472.5 | 43472.5 | 43472.5 | 1 |
| 1730395800 | 43270 | -125 | -0.29 | 43255 | 43270 | 43255 | 5 |
| 1730309400 | 43395 | -320 | -0.73 | 43395 | 43395 | 43395 | 0 |
| 1730223000 | 43715 | -645 | -1.45 | 43715 | 43715 | 43715 | 41 |
| 1730136600 | 44360 | 245 | 0.56 | 44360 | 44360 | 44360 | 16 |
| 1729873800 | 44115 | 15 | 0.03 | 44115 | 44115 | 44115 | 0 |
| 1729787400 | 44100 | 60 | 0.14 | 44100 | 44100 | 44100 | 0 |
| 1729701000 | 44040 | -160 | -0.36 | 44040 | 44040 | 44040 | 0 |
| 1729614600 | 44200 | -82.5 | -0.19 | 44200 | 44200 | 44200 | 3 |
| 1729528200 | 44282.5 | -235 | -0.53 | 44275 | 44282.5 | 44275 | 2 |
| 1729269000 | 44517.5 | 27.5 | 0.06 | 44517.5 | 44517.5 | 44517.5 | 0 |
| 1729182600 | 44490 | 182.5 | 0.41 | 44440 | 44490 | 44440 | 19 |
| 1729096200 | 44307.5 | -65 | -0.15 | 44307.5 | 44307.5 | 44307.5 | 0 |
| 1729009800 | 44372.5 | -377.5 | -0.84 | 44372.5 | 44372.5 | 44372.5 | 0 |
| 1728923400 | 44750 | -25 | -0.06 | 44750 | 44750 | 44750 | 0 |
| 1728664200 | 44775 | 172.5 | 0.39 | 44725 | 44775 | 44725 | 8 |
| 1728577800 | 44602.5 | -5 | -0.01 | 44602.5 | 44602.5 | 44602.5 | 0 |
| 1728491400 | 44607.5 | 160 | 0.36 | 44607.5 | 44607.5 | 44607.5 | 0 |
| 1728405000 | 44447.5 | -500 | -1.11 | 44447.5 | 44447.5 | 44447.5 | 0 |
| 1728318600 | 44947.5 | 257.5 | 0.58 | 44905 | 44947.5 | 44905 | 1 |
| 1728059400 | 44690 | -62.5 | -0.14 | 44690 | 44690 | 44690 | 0 |
| 1727973000 | 44752.5 | -135 | -0.30 | 44752.5 | 44752.5 | 44752.5 | 1 |
| 1727886600 | 44887.5 | -202.5 | -0.45 | 44887.5 | 44887.5 | 44887.5 | 0 |
| 1727800200 | 45090 | -127.5 | -0.28 | 45090 | 45090 | 45090 | 1 |
| 1727713800 | 45217.5 | -517.5 | -1.13 | 45217.5 | 45217.5 | 45217.5 | 1 |
| 1727454600 | 45735 | 462.5 | 1.02 | 45735 | 45735 | 45735 | 1 |
| 1727368200 | 45272.5 | 642.5 | 1.44 | 45272.5 | 45272.5 | 45272.5 | 0 |
| 1727281800 | 44630 | 167.5 | 0.38 | 44630 | 44630 | 44630 | 0 |
| 1727195400 | 44462.5 | 462.5 | 1.05 | 44462.5 | 44462.5 | 44462.5 | 0 |
| 1727109000 | 44000 | 95 | 0.22 | 44000 | 44000 | 44000 | 0 |
| 1726849800 | 43905 | -425 | -0.96 | 43925 | 43925 | 43905 | 90 |
| 1726763400 | 44330 | 60 | 0.14 | 44330 | 44330 | 44330 | 0 |
| 1726677000 | 44270 | -367.5 | -0.82 | 44200 | 44270 | 44200 | 6 |
| 1726590600 | 44637.5 | 370 | 0.84 | 44637.5 | 44637.5 | 44637.5 | 1 |
| 1726504200 | 44267.5 | -47.5 | -0.11 | 44267.5 | 44267.5 | 44267.5 | 0 |
| 1726245000 | 44315 | 367.5 | 0.84 | 44310 | 44315 | 44310 | 94 |
| 1726158600 | 43947.5 | 65 | 0.15 | 43947.5 | 43947.5 | 43947.5 | 7 |
| 1726072200 | 43882.5 | 107.5 | 0.25 | 43880 | 43882.5 | 43880 | 30 |
| 1725985800 | 43775 | -212.5 | -0.48 | 43775 | 43775 | 43775 | 23 |
| 1725899400 | 43987.5 | 327.5 | 0.75 | 43987.5 | 43987.5 | 43987.5 | 1 |
| 1725640200 | 43660 | -282.5 | -0.64 | 43670 | 43670 | 43660 | 2 |
| 1725553800 | 43942.5 | -57.5 | -0.13 | 43942.5 | 43942.5 | 43942.5 | 0 |
| 1725467400 | 44000 | -202.5 | -0.46 | 43970 | 44000 | 43970 | 19 |
| 1725381000 | 44202.5 | -160 | -0.36 | 44202.5 | 44202.5 | 44202.5 | 0 |
| 1725294600 | 44362.5 | 45 | 0.10 | 44362.5 | 44362.5 | 44362.5 | 1 |
| 1725035400 | 44317.5 | 65 | 0.15 | 44320 | 44320 | 44317.5 | 100 |
| 1724949000 | 44252.5 | 197.5 | 0.45 | 44210 | 44252.5 | 44210 | 3 |
| 1724862600 | 44055 | 210 | 0.48 | 44055 | 44055 | 44055 | 0 |
| 1724776200 | 43845 | 90 | 0.21 | 43800 | 43845 | 43800 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
