Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cape Eu-gbp | LCPE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -82.50 | -0.19% | 43,802.50 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43,802.50 | 43,885.00 |
Resumen Histórico LCPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43,802.50 | -82.50 | -0.19% | 43,802.50 | 43,802.50 | 43,802.50 | 0 |
| 27 Jun 2024 | 43,885.00 | -232.50 | -0.53% | 43,845.00 | 43,885.00 | 43,845.00 | 143 |
| 26 Jun 2024 | 44,117.50 | -162.50 | -0.37% | 44,117.50 | 44,117.50 | 44,117.50 | 0 |
| 25 Jun 2024 | 44,280.00 | -187.50 | -0.42% | 44,280.00 | 44,280.00 | 44,280.00 | 0 |
| 24 Jun 2024 | 44,467.50 | 500.00 | 1.14% | 44,467.50 | 44,467.50 | 44,467.50 | 0 |
| 21 Jun 2024 | 43,967.50 | -202.50 | -0.46% | 43,967.50 | 43,967.50 | 43,967.50 | 0 |
| 20 Jun 2024 | 44,170.00 | 455.00 | 1.04% | 44,170.00 | 44,170.00 | 44,170.00 | 0 |
| 19 Jun 2024 | 43,715.00 | -30.00 | -0.07% | 43,670.00 | 43,715.00 | 43,670.00 | 3 |
| 18 Jun 2024 | 43,745.00 | 245.00 | 0.56% | 43,705.00 | 43,745.00 | 43,705.00 | 6 |
| 17 Jun 2024 | 43,500.00 | -55.00 | -0.13% | 43,500.00 | 43,500.00 | 43,500.00 | 125 |
| 14 Jun 2024 | 43,555.00 | -285.00 | -0.65% | 43,555.00 | 43,555.00 | 43,555.00 | 1 |
| 13 Jun 2024 | 43,840.00 | -440.00 | -0.99% | 43,840.00 | 43,840.00 | 43,840.00 | 13 |
| 12 Jun 2024 | 44,280.00 | 315.00 | 0.72% | 44,280.00 | 44,280.00 | 44,280.00 | 0 |
| 11 Jun 2024 | 43,965.00 | 110.00 | 0.25% | 43,985.00 | 43,985.00 | 43,965.00 | 78 |
| 10 Jun 2024 | 43,855.00 | -650.00 | -1.46% | 43,855.00 | 43,855.00 | 43,855.00 | 3 |
| 07 Jun 2024 | 44,505.00 | -300.00 | -0.67% | 44,505.00 | 44,505.00 | 44,505.00 | 0 |
| 06 Jun 2024 | 44,805.00 | 5.00 | 0.01% | 44,605.00 | 44,805.00 | 44,605.00 | 1 |
| 05 Jun 2024 | 44,800.00 | 357.50 | 0.80% | 44,800.00 | 44,800.00 | 44,800.00 | 20 |
| 04 Jun 2024 | 44,442.50 | -102.50 | -0.23% | 44,370.00 | 44,442.50 | 44,370.00 | 1 |
| 03 Jun 2024 | 44,545.00 | 145.00 | 0.33% | 44,545.00 | 44,545.00 | 44,545.00 | 0 |
| 31 May 2024 | 44,400.00 | 217.50 | 0.49% | 44,400.00 | 44,400.00 | 44,400.00 | 2 |
| 30 May 2024 | 44,182.50 | 410.00 | 0.94% | 44,182.50 | 44,182.50 | 44,182.50 | 0 |
| 29 May 2024 | 43,772.50 | -327.50 | -0.74% | 43,772.50 | 43,772.50 | 43,772.50 | 0 |
