Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1743010200 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1742923800 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1742837400 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1742578200 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1742491800 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1742405400 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1742319000 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1742232600 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1741973400 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1741887000 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1741800600 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1741714200 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1741627800 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1741368600 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1741282200 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1741195800 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1741109400 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1741023000 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1740763800 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1740677400 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1740591000 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1740504600 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1740418200 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1740159000 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1740072600 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739986200 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739899800 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739813400 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739554200 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739467800 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739381400 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739295000 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739208600 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1738949400 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1738863000 | 21.905 | 0.16 | 0.72 | 21.905 | 21.905 | 21.905 | 0 |
| 1738776600 | 21.7475 | -0.03 | -0.11 | 21.7475 | 21.7475 | 21.7475 | 313 |
| 1738690200 | 21.7725 | 0.15 | 0.71 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1738603800 | 21.62 | -0.41 | -1.86 | 21.62 | 21.62 | 21.62 | 4912 |
| 1738344600 | 22.03 | 0.22 | 0.99 | 22.03 | 22.03 | 22.03 | 4 |
| 1738258200 | 21.815 | 0.04 | 0.17 | 21.815 | 21.815 | 21.815 | 0 |
| 1738171800 | 21.7775 | 0.03 | 0.15 | 21.885 | 21.885 | 21.77 | 378 |
| 1738085400 | 21.745 | 0.19 | 0.87 | 21.685 | 21.745 | 21.685 | 8566 |
| 1737999000 | 21.5575 | -0.49 | -2.23 | 21.6 | 21.6 | 21.5575 | 286 |
| 1737739800 | 22.05 | 0.09 | 0.41 | 22.05 | 22.05 | 22.05 | 0 |
| 1737653400 | 21.96 | 0.01 | 0.02 | 21.96 | 21.96 | 21.96 | 0 |
| 1737567000 | 21.955 | 0.24 | 1.09 | 21.955 | 21.955 | 21.955 | 0 |
| 1737480600 | 21.7175 | 0.03 | 0.12 | 21.6992 | 21.7175 | 21.6992 | 22462 |
| 1737394200 | 21.6925 | 0.05 | 0.25 | 21.6925 | 21.6925 | 21.6925 | 59 |
| 1737135000 | 21.6375 | 0.19 | 0.89 | 21.6375 | 21.6375 | 21.6375 | 85 |
| 1737048600 | 21.4475 | 0.1 | 0.46 | 21.42 | 21.4475 | 21.42 | 7027 |
| 1736962200 | 21.35 | 0.38 | 1.80 | 21.35 | 21.35 | 21.35 | 4490 |
| 1736875800 | 20.9725 | 0.15 | 0.73 | 20.9725 | 20.9725 | 20.9725 | 38 |
| 1736789400 | 20.82 | -0.06 | -0.29 | 20.82 | 20.82 | 20.82 | 0 |
| 1736530200 | 20.88 | -0.37 | -1.72 | 20.88 | 20.88 | 20.88 | 2376 |
| 1736443800 | 21.245 | 0.01 | 0.04 | 21.245 | 21.245 | 21.245 | 0 |
| 1736357400 | 21.2375 | -0.17 | -0.78 | 21.2375 | 21.2375 | 21.2375 | 0 |
| 1736271000 | 21.405 | -0.24 | -1.12 | 21.535 | 21.535 | 21.405 | 6000 |
| 1736184600 | 21.6475 | 0.36 | 1.69 | 21.6475 | 21.6475 | 21.6475 | 273 |
| 1735925400 | 21.2875 | 0.09 | 0.40 | 21.2875 | 21.2875 | 21.2875 | 230 |
| 1735839000 | 21.2025 | -0.01 | -0.04 | 21.2571 | 21.2571 | 21.2025 | 1614 |
| 1735666200 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1735579800 | 21.21 | -0.24 | -1.13 | 21.21 | 21.21 | 21.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
