Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 21.6925 | 0.05 | 0.25 | 21.6925 | 21.6925 | 21.6925 | 59 |
| 1737135000 | 21.6375 | 0.19 | 0.89 | 21.6375 | 21.6375 | 21.6375 | 85 |
| 1737048600 | 21.4475 | 0.1 | 0.46 | 21.42 | 21.4475 | 21.42 | 7027 |
| 1736962200 | 21.35 | 0.38 | 1.80 | 21.35 | 21.35 | 21.35 | 4490 |
| 1736875800 | 20.9725 | 0.15 | 0.73 | 20.9725 | 20.9725 | 20.9725 | 38 |
| 1736789400 | 20.82 | -0.06 | -0.29 | 20.82 | 20.82 | 20.82 | 0 |
| 1736530200 | 20.88 | -0.37 | -1.72 | 20.88 | 20.88 | 20.88 | 2376 |
| 1736443800 | 21.245 | 0.01 | 0.04 | 21.245 | 21.245 | 21.245 | 0 |
| 1736357400 | 21.2375 | -0.17 | -0.78 | 21.2375 | 21.2375 | 21.2375 | 0 |
| 1736271000 | 21.405 | -0.24 | -1.12 | 21.535 | 21.535 | 21.405 | 6000 |
| 1736184600 | 21.6475 | 0.36 | 1.69 | 21.6475 | 21.6475 | 21.6475 | 273 |
| 1735925400 | 21.2875 | 0.09 | 0.40 | 21.2875 | 21.2875 | 21.2875 | 230 |
| 1735839000 | 21.2025 | -0.01 | -0.04 | 21.2571 | 21.2571 | 21.2025 | 1614 |
| 1735666200 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1735579800 | 21.21 | -0.24 | -1.13 | 21.21 | 21.21 | 21.21 | 0 |
| 1735320600 | 21.4525 | 0.13 | 0.62 | 21.4525 | 21.4525 | 21.4525 | 0 |
| 1735061400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1734975000 | 21.32 | -0.02 | -0.07 | 21.32 | 21.32 | 21.32 | 0 |
| 1734715800 | 21.335 | 0.07 | 0.35 | 21.335 | 21.335 | 21.335 | 58 |
| 1734629400 | 21.26 | -0.55 | -2.50 | 21.26 | 21.26 | 21.26 | 233 |
| 1734543000 | 21.805 | 0.03 | 0.14 | 21.805 | 21.805 | 21.805 | 0 |
| 1734456600 | 21.775 | -0.09 | -0.42 | 21.775 | 21.775 | 21.775 | 0 |
| 1734370200 | 21.8675 | 0.11 | 0.53 | 21.8675 | 21.8675 | 21.8675 | 1 |
| 1734111000 | 21.7525 | -0.12 | -0.55 | 21.835 | 21.835 | 21.7525 | 50 |
| 1734024600 | 21.8725 | -0.02 | -0.08 | 21.8725 | 21.8725 | 21.8725 | 0 |
| 1733938200 | 21.89 | 0.1 | 0.47 | 21.89 | 21.89 | 21.89 | 0 |
| 1733851800 | 21.7875 | -0.23 | -1.06 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 1733765400 | 22.02 | -0.09 | -0.41 | 22.02 | 22.02 | 22.02 | 0 |
| 1733506200 | 22.11 | 0.01 | 0.03 | 22.115 | 22.115 | 22.11 | 441 |
| 1733419800 | 22.1025 | 0.05 | 0.23 | 22.1025 | 22.1025 | 22.1025 | 0 |
| 1733333400 | 22.0525 | 0.13 | 0.59 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 1733247000 | 21.9225 | 0.01 | 0.05 | 21.895 | 21.9225 | 21.895 | 926 |
| 1733160600 | 21.9125 | 0.03 | 0.13 | 21.82 | 21.9125 | 21.82 | 2234 |
| 1732901400 | 21.885 | 0.06 | 0.29 | 21.885 | 21.885 | 21.885 | 0 |
| 1732815000 | 21.8225 | 0.08 | 0.34 | 21.8225 | 21.8225 | 21.8225 | 85 |
| 1732728600 | 21.7475 | -0.04 | -0.20 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 1732642200 | 21.79 | 0.04 | 0.17 | 21.79 | 21.79 | 21.79 | 581 |
| 1732555800 | 21.7525 | 0.14 | 0.62 | 21.7525 | 21.7525 | 21.7525 | 0 |
| 1732296600 | 21.6175 | 0.07 | 0.31 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1732210200 | 21.55 | 0.27 | 1.28 | 21.55 | 21.55 | 21.55 | 43 |
| 1732123800 | 21.2775 | -0.12 | -0.55 | 21.2775 | 21.2775 | 21.2775 | 168 |
| 1732037400 | 21.395 | 0.02 | 0.07 | 21.25 | 21.395 | 21.19 | 20002 |
| 1731951000 | 21.38 | 0.06 | 0.27 | 21.38 | 21.38 | 21.38 | 4 |
| 1731691800 | 21.3225 | -0.34 | -1.56 | 21.4 | 21.4 | 21.3225 | 682 |
| 1731605400 | 21.66 | -0.08 | -0.35 | 21.66 | 21.66 | 21.66 | 0 |
| 1731519000 | 21.735 | 0.04 | 0.20 | 21.735 | 21.735 | 21.735 | 0 |
| 1731432600 | 21.6925 | -0.07 | -0.32 | 21.6925 | 21.6925 | 21.6925 | 145 |
| 1731346200 | 21.7625 | 0.09 | 0.42 | 21.75 | 21.7625 | 21.75 | 4614 |
| 1731087000 | 21.6725 | 0.11 | 0.51 | 21.6725 | 21.6725 | 21.6725 | 0 |
| 1731000600 | 21.5625 | 0.25 | 1.15 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 1730914200 | 21.3175 | 0.5 | 2.43 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1730827800 | 20.8125 | 0.13 | 0.64 | 20.78 | 20.8125 | 20.78 | 6025 |
| 1730741400 | 20.68 | -0.09 | -0.45 | 20.68 | 20.68 | 20.68 | 0 |
| 1730482200 | 20.7725 | 0.07 | 0.33 | 20.7725 | 20.7725 | 20.7725 | 253 |
| 1730395800 | 20.705 | -0.39 | -1.85 | 20.655 | 20.705 | 20.655 | 444 |
| 1730309400 | 21.095 | 0.05 | 0.23 | 21.095 | 21.095 | 21.085 | 2737 |
| 1730223000 | 21.0475 | 0 | 0.02 | 21.0475 | 21.0475 | 21.0475 | 0 |
| 1730136600 | 21.0425 | -0.03 | -0.15 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1729873800 | 21.075 | 0.13 | 0.60 | 21.075 | 21.075 | 21.075 | 0 |
| 1729787400 | 20.95 | -0.01 | -0.02 | 20.98 | 20.99 | 20.94 | 19576 |
| 1729701000 | 20.955 | -0.12 | -0.55 | 21.02 | 21.02 | 20.955 | 870 |
| 1729614600 | 21.07 | 0.04 | 0.19 | 21.07 | 21.07 | 21.07 | 0 |
| 1729528200 | 21.03 | -0.13 | -0.59 | 21.03 | 21.03 | 21.03 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
