ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Precision Drilling Corp

Precision Drilling Corp (PRE1)

40.20
0.20
( 0.50% )
Actualizado: 05:23:38
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
40.20
Postura de Compra
39.80
Postura de Venta
40.00
Volume Operado de la Acción
55
40.20 Rango del Día 40.20
40.20 Rango de 52 semanas 70.50
Precio Anterior
40.00
Precio de Apertura
40.20
Última hora de negociación
03:21:19
Volumen promedio (3 m)
76
Volumen financiero
-
Precio Promedio Ponderado
-

PRE1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100040.2000DE
4-12.3-23.428571428652.552.540.2449.72727273DE
12-12.8-24.1509433962536540.27658.30554294DE
26-17.3-30.086956521757.56540.27558.15904116DE
52-19.8-336070.540.27359.6093899DE
156-19.8-336070.540.26858.88734796DE
260-19.8-336070.540.26858.88734796DE

PRE1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Precision Drilling?
El precio actual de las acciones de Precision Drilling es 40.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Precision Drilling?
Precision Drilling ha negociado en un rango de 40.20 € a 70.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SS1ARadius Recycling Inc
26.20 €
(107.94%)
1.05k
C0MCCS Abwicklungs AG
0.158 €
(103.87%)
18.63k
4X0Steyr Motors AG
82.50 €
(51.38%)
57.16k
ZVAACellectis S.A.
1.65 €
(37.50%)
7k
9960Renergen Limited
0.354 €
(37.21%)
32.4k
36GGBM Resources Limited
0.0035 €
(-30.00%)
19.03k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
R1EAEV Resources Ltd
0.0016 €
(-27.27%)
157k
K1SNKlondike Silver Corporation
0.011 €
(-26.67%)
80k
D7GNel ASA
0.2557 €
(-8.19%)
8.67M
DRHDroneShield Limited
0.653 €
(13.17%)
1.97M
PF8European Lithium Limited
0.0276 €
(6.15%)
1.21M
TKAThyssenkrupp AG
9.138 €
(5.08%)
1.12M
RQ0DWave Quantum Inc
6.878 €
(8.25%)
974.72k
SREZ SREZ 3 minutos hace
kthomp19,
Speaking of the one legal win, is ANYTHING going on with Lamberth?
ANY damages (to be paid) on the Horizon?
Has Hamish Hume put out ANYTHING lately in terms of an update to the best of your knowledge?
Is there a possibility his expenses and 'contingency fee'
FNMA
HappyLibrarian HappyLibrarian 4 minutos hace
Second, we need Advent to iron out the manufacturing issues. They are primarily dedicated to NWBO.

When you say Advent is primarily dedicated to NWBO you must therefore hace a list of Advent’s customers and a breakdown of where Advent’s revenue or similarly concrete information in ord
NWBO
StayHumble StayHumble 5 minutos hace
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
Methinks Methinks 5 minutos hace
https://www.thenews.com.pk/print/1291556-human-driven-cyberattacks-surge-74pc-as-apts-target-companies-report
Oh, these humans! Get Wave.
SkeBallLarry SkeBallLarry 5 minutos hace
Gold is up >

https://www.investing.com/commodities/gold
MasterBlastr MasterBlastr 5 minutos hace
Anticipate AA dumping out the rest of the A/S then needing to R/S and more dumping else file BK.
AMC
Methinks Methinks 6 minutos hace
https://www.fdd.org/analysis/op_eds/2025/03/13/us-must-prioritize-cybersecurity-training-for-the-militarys-engineers/
They had better let SKS have a few lectures with them!
SkeBallLarry SkeBallLarry 6 minutos hace
Gold is up >

https://www.investing.com/commodities/gold
2014trader 2014trader 6 minutos hace
never thought you were talking about my waistline. I thought you were talking about your inflated head. now go talk to someone that actually cares about your babblings
QBTS
MiamiGent MiamiGent 7 minutos hace
Morning ks. Sorry some of my posts are only a tease. It means I'm on my cell phone and I don't know how to do links on that. I can with my laptop.
In North Florida this morning. Transferring goods here from the south Florida warehouse
It's all about moving, staying active. Keeping the
StayHumble StayHumble 7 minutos hace
wow💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
DBCooper55 DBCooper55 7 minutos hace
Ruud is a prime example of someone that's in denial and wants to go down with the ship :)
LWLG
SkeBallLarry SkeBallLarry 7 minutos hace
Gold is up >

https://www.investing.com/commodities/gold
SmoothTrader61 SmoothTrader61 8 minutos hace
I bet we are all buyers at 003 if it goes there
GDVM
Ronnie Replay Ronnie Replay 8 minutos hace
Maybe if you didn’t spam all the message boards with your same copy/paste job I wouldn’t have to waste so much time tracking it down. I got to ask. How well does your job pay you to do this? How much is it per post?
SAPX
SkeBallLarry SkeBallLarry 8 minutos hace
Gold is up >

https://www.investing.com/commodities/gold
Methinks Methinks 8 minutos hace
https://www.helpnetsecurity.com/2025/03/14/top-threats-ciso-2025/
Get some shut-eye! Use Wave.
Yahsho Yahsho 8 minutos hace
So you don’t want to take the bet? I am not black ops for the last time. I never changed my account.
CYDY
ipiros ipiros 9 minutos hace
Like old times just the same 2 guys going at it all day. 
HIRU
StayHumble StayHumble 9 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
Wolf-man jack Wolf-man jack 9 minutos hace
https://www.sec.gov/Archives/edgar/data/1644903/000143774925004928/0001437749-25-004928-index.htm
YCBD
SkeBallLarry SkeBallLarry 9 minutos hace
Gold is up >

https://www.investing.com/commodities/gold
PEACHMAN PEACHMAN 9 minutos hace
Listen to all the words to this classic rock,learn something, and just sit back and watch your IFUS stock continue to rise in the future

https://www.youtube.com/watch?v=UMVjToYOjbM

It's all right I'm going to the end of the line with IFUS

I have been wait
IFUS
MightyX MightyX 10 minutos hace
Damage to the trader confidence-men?(aka conmen)..will keep-on the pursuit.
TPTW

Su Consulta Reciente

Delayed Upgrade Clock