Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LCUK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 11.71 | 0.09 | 0.81% | 11.68 | 11.722 | 11.68 | 49,872 |
| 19 Jul 2024 | 11.616 | -0.10 | -0.81% | 11.60 | 11.676 | 11.60 | 37,700 |
| 18 Jul 2024 | 11.711 | 0.02 | 0.17% | 11.724 | 11.782 | 11.706 | 124,532 |
| 17 Jul 2024 | 11.691 | 0.03 | 0.22% | 11.628 | 11.691 | 11.628 | 11,571 |
| 16 Jul 2024 | 11.665 | 0.00 | -0.02% | 11.624 | 11.668 | 11.612 | 40,624 |
| 15 Jul 2024 | 11.667 | -0.10 | -0.85% | 11.742 | 11.752 | 11.654 | 21,949 |
| 12 Jul 2024 | 11.767 | 0.05 | 0.45% | 11.724 | 11.772 | 11.724 | 9,183 |
| 11 Jul 2024 | 11.714 | 0.06 | 0.51% | 11.692 | 11.714 | 11.68 | 22,953 |
| 10 Jul 2024 | 11.655 | 0.09 | 0.79% | 11.61 | 11.655 | 11.61 | 8,993 |
| 09 Jul 2024 | 11.564 | -0.09 | -0.81% | 11.664 | 11.678 | 11.564 | 32,008 |
| 08 Jul 2024 | 11.658 | 0.00 | 0.03% | 11.682 | 11.704 | 11.658 | 9,648 |
| 05 Jul 2024 | 11.654 | -0.02 | -0.17% | 11.778 | 11.778 | 11.648 | 12,824 |
| 04 Jul 2024 | 11.674 | 0.06 | 0.53% | 11.696 | 11.734 | 11.674 | 22,486 |
| 03 Jul 2024 | 11.613 | 0.08 | 0.71% | 11.60 | 11.613 | 11.592 | 17,549 |
| 02 Jul 2024 | 11.531 | -0.07 | -0.62% | 11.53 | 11.556 | 11.508 | 16,481 |
| 01 Jul 2024 | 11.603 | 0.01 | 0.10% | 11.62 | 11.662 | 11.596 | 26,332 |
| 28 Jun 2024 | 11.591 | -0.01 | -0.12% | 11.656 | 11.656 | 11.591 | 24,035 |
| 27 Jun 2024 | 11.605 | -0.05 | -0.46% | 11.65 | 11.65 | 11.605 | 16,304 |
| 26 Jun 2024 | 11.659 | -0.03 | -0.21% | 11.728 | 11.746 | 11.62 | 57,543 |
| 25 Jun 2024 | 11.684 | -0.08 | -0.71% | 11.718 | 11.746 | 11.682 | 54,872 |
| 24 Jun 2024 | 11.767 | 0.07 | 0.63% | 11.732 | 11.782 | 11.67 | 73,017 |
| 21 Jun 2024 | 11.693 | -0.03 | -0.25% | 11.704 | 11.706 | 11.626 | 9,617 |
| 20 Jun 2024 | 11.722 | 0.10 | 0.88% | 11.644 | 11.722 | 11.63 | 39,995 |
| 19 Jun 2024 | 11.62 | 0.01 | 0.06% | 11.584 | 11.648 | 11.584 | 51,531 |
| 18 Jun 2024 | 11.613 | 0.08 | 0.66% | 11.572 | 11.613 | 11.572 | 18,474 |
| 17 Jun 2024 | 11.537 | -0.01 | -0.08% | 11.552 | 11.562 | 11.52 | 53,890 |
| 14 Jun 2024 | 11.546 | -0.01 | -0.08% | 11.574 | 11.574 | 11.51 | 31,620 |
| 13 Jun 2024 | 11.555 | -0.10 | -0.83% | 11.608 | 11.612 | 11.546 | 8,302 |
| 12 Jun 2024 | 11.652 | 0.12 | 1.02% | 11.594 | 11.652 | 11.594 | 9,714 |
| 11 Jun 2024 | 11.534 | -0.12 | -0.99% | 11.564 | 11.586 | 11.50 | 63,749 |
| 10 Jun 2024 | 11.649 | -0.04 | -0.31% | 11.652 | 11.658 | 11.606 | 11,113 |
| 07 Jun 2024 | 11.685 | -0.05 | -0.38% | 11.712 | 11.712 | 11.642 | 42,773 |
| 06 Jun 2024 | 11.73 | 0.05 | 0.45% | 11.716 | 11.73 | 11.698 | 12,307 |
| 05 Jun 2024 | 11.677 | 0.02 | 0.17% | 11.714 | 11.714 | 11.658 | 32,072 |
| 04 Jun 2024 | 11.657 | -0.05 | -0.42% | 11.652 | 11.698 | 11.616 | 34,907 |
| 03 Jun 2024 | 11.706 | -0.02 | -0.13% | 11.728 | 11.762 | 11.706 | 25,762 |
| 31 May 2024 | 11.721 | 0.06 | 0.50% | 11.68 | 11.721 | 11.662 | 31,061 |
| 30 May 2024 | 11.663 | 0.08 | 0.70% | 11.574 | 11.663 | 11.574 | 15,541 |
| 29 May 2024 | 11.582 | -0.12 | -0.99% | 11.654 | 11.68 | 11.58 | 39,239 |
| 28 May 2024 | 11.698 | -0.09 | -0.78% | 11.788 | 11.788 | 11.68 | 7,141 |
| 24 May 2024 | 11.79 | -0.01 | -0.09% | 11.75 | 11.79 | 11.68 | 12,150 |
| 23 May 2024 | 11.801 | -0.02 | -0.19% | 11.81 | 11.824 | 11.774 | 14,835 |
| 22 May 2024 | 11.823 | -0.06 | -0.50% | 11.876 | 11.876 | 11.814 | 32,651 |
| 21 May 2024 | 11.883 | -0.02 | -0.14% | 11.836 | 11.883 | 11.836 | 30,962 |
| 20 May 2024 | 11.90 | 0.03 | 0.25% | 11.946 | 11.946 | 11.882 | 53,540 |
| 17 May 2024 | 11.87 | -0.02 | -0.13% | 11.88 | 11.912 | 11.83 | 26,662 |
| 16 May 2024 | 11.885 | 0.01 | 0.10% | 11.852 | 11.93 | 11.84 | 23,541 |
| 15 May 2024 | 11.873 | 0.02 | 0.21% | 11.91 | 11.91 | 11.85 | 14,763 |
| 14 May 2024 | 11.848 | 0.03 | 0.23% | 11.844 | 11.878 | 11.83 | 28,415 |
| 13 May 2024 | 11.821 | -0.05 | -0.38% | 11.856 | 11.872 | 11.816 | 7,195 |
| 10 May 2024 | 11.866 | 0.08 | 0.71% | 11.85 | 11.87 | 11.844 | 55,495 |
| 09 May 2024 | 11.782 | 0.06 | 0.48% | 11.744 | 11.792 | 11.73 | 7,633 |
| 08 May 2024 | 11.726 | 0.06 | 0.54% | 11.716 | 11.75 | 11.68 | 38,516 |
| 07 May 2024 | 11.663 | 0.15 | 1.29% | 11.686 | 11.688 | 11.612 | 39,905 |
| 03 May 2024 | 11.515 | 0.03 | 0.27% | 11.522 | 11.554 | 11.474 | 25,332 |
| 02 May 2024 | 11.484 | 0.08 | 0.69% | 11.476 | 11.502 | 11.44 | 15,613 |
| 01 May 2024 | 11.405 | -0.03 | -0.27% | 11.504 | 11.518 | 11.405 | 22,783 |
| 30 Abr 2024 | 11.436 | 0.00 | -0.02% | 11.49 | 11.51 | 11.436 | 6,526 |
| 29 Abr 2024 | 11.438 | 0.01 | 0.10% | 11.496 | 11.496 | 11.438 | 8,354 |
| 26 Abr 2024 | 11.427 | 0.09 | 0.81% | 11.358 | 11.428 | 11.358 | 26,224 |
| 25 Abr 2024 | 11.335 | 0.07 | 0.59% | 11.36 | 11.366 | 11.30 | 27,334 |
| 24 Abr 2024 | 11.269 | -0.02 | -0.19% | 11.322 | 11.348 | 11.269 | 28,232 |
