Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LCWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.926 | -0.11 | -0.61% | 17.972 | 18.066 | 17.92 | 155,831 |
| 30 May 2024 | 18.036 | 0.00 | 0.01% | 17.944 | 18.036 | 17.944 | 48,991 |
| 29 May 2024 | 18.034 | -0.18 | -0.97% | 18.122 | 18.122 | 18.03 | 32,546 |
| 28 May 2024 | 18.21 | -0.01 | -0.08% | 18.266 | 18.266 | 18.194 | 37,282 |
| 24 May 2024 | 18.224 | -0.01 | -0.04% | 18.092 | 18.224 | 18.092 | 105,708 |
| 23 May 2024 | 18.232 | -0.02 | -0.11% | 18.302 | 18.342 | 18.20 | 242,842 |
| 22 May 2024 | 18.252 | -0.01 | -0.04% | 18.27 | 18.27 | 18.232 | 7,587 |
| 21 May 2024 | 18.26 | -0.06 | -0.32% | 18.26 | 18.26 | 18.228 | 145,206 |
| 20 May 2024 | 18.318 | 0.10 | 0.53% | 18.278 | 18.318 | 18.278 | 1,785 |
| 17 May 2024 | 18.222 | -0.07 | -0.38% | 18.186 | 18.242 | 18.186 | 24,799 |
| 16 May 2024 | 18.292 | 0.08 | 0.44% | 18.292 | 18.292 | 18.252 | 4,197 |
| 15 May 2024 | 18.212 | 0.22 | 1.23% | 18.068 | 18.212 | 18.06 | 114,150 |
| 14 May 2024 | 17.99 | 0.03 | 0.18% | 17.962 | 17.994 | 17.958 | 13,238 |
| 13 May 2024 | 17.958 | 0.01 | 0.04% | 17.974 | 17.974 | 17.958 | 8,285 |
| 10 May 2024 | 17.95 | 0.06 | 0.32% | 17.958 | 18.014 | 17.938 | 490,209 |
| 09 May 2024 | 17.892 | 0.09 | 0.49% | 17.772 | 17.892 | 17.77 | 25,610 |
| 08 May 2024 | 17.804 | -0.05 | -0.30% | 17.806 | 17.818 | 17.748 | 46,377 |
| 07 May 2024 | 17.858 | 0.25 | 1.41% | 17.818 | 17.858 | 17.818 | 27,274 |
| 03 May 2024 | 17.61 | 0.27 | 1.57% | 17.49 | 17.656 | 17.49 | 8,887 |
| 02 May 2024 | 17.338 | 0.09 | 0.53% | 17.366 | 17.422 | 17.272 | 528,688 |
| 01 May 2024 | 17.246 | -0.20 | -1.15% | 17.274 | 17.274 | 17.246 | 28,921 |
| 30 Abr 2024 | 17.446 | -0.09 | -0.51% | 17.564 | 17.57 | 17.436 | 282,690 |
| 29 Abr 2024 | 17.536 | 0.05 | 0.31% | 17.592 | 17.592 | 17.522 | 20,741 |
| 26 Abr 2024 | 17.482 | 0.26 | 1.52% | 17.47 | 17.508 | 17.444 | 128,873 |
| 25 Abr 2024 | 17.22 | -0.17 | -0.99% | 17.346 | 17.346 | 17.164 | 20,347 |
| 24 Abr 2024 | 17.392 | -0.02 | -0.09% | 17.482 | 17.482 | 17.374 | 31,497 |
| 23 Abr 2024 | 17.408 | 0.28 | 1.66% | 17.236 | 17.408 | 17.236 | 41,495 |
| 22 Abr 2024 | 17.124 | 0.00 | -0.02% | 17.158 | 17.166 | 17.094 | 4,825 |
| 19 Abr 2024 | 17.128 | -0.15 | -0.89% | 17.086 | 17.17 | 17.074 | 78,941 |
| 18 Abr 2024 | 17.282 | 0.06 | 0.36% | 17.282 | 17.282 | 17.192 | 14,123 |
| 17 Abr 2024 | 17.22 | -0.06 | -0.32% | 17.232 | 17.354 | 17.22 | 75,684 |
| 16 Abr 2024 | 17.276 | -0.30 | -1.72% | 17.282 | 17.312 | 17.224 | 1,694,979 |
| 15 Abr 2024 | 17.578 | -0.05 | -0.27% | 17.614 | 17.686 | 17.554 | 19,864 |
| 12 Abr 2024 | 17.626 | -0.02 | -0.12% | 17.746 | 17.746 | 17.586 | 7,093 |
| 11 Abr 2024 | 17.648 | -0.03 | -0.19% | 17.682 | 17.71 | 17.598 | 2,100 |
| 10 Abr 2024 | 17.682 | -0.10 | -0.56% | 17.916 | 17.916 | 17.64 | 9,804 |
| 09 Abr 2024 | 17.782 | -0.11 | -0.59% | 17.886 | 17.928 | 17.74 | 15,763 |
| 08 Abr 2024 | 17.888 | 0.08 | 0.44% | 17.822 | 17.888 | 17.81 | 16,605 |
| 05 Abr 2024 | 17.81 | -0.18 | -1.01% | 17.716 | 17.81 | 17.696 | 9,997 |
| 04 Abr 2024 | 17.992 | 0.07 | 0.38% | 17.924 | 18.016 | 17.924 | 19,140 |
| 03 Abr 2024 | 17.924 | 0.12 | 0.67% | 17.814 | 17.924 | 17.802 | 91,493 |
| 02 Abr 2024 | 17.804 | -0.21 | -1.14% | 17.988 | 18.002 | 17.77 | 23,353 |
| 28 Mar 2024 | 18.01 | 0.07 | 0.41% | 17.992 | 18.014 | 17.992 | 18,644 |
| 27 Mar 2024 | 17.936 | -0.02 | -0.13% | 17.936 | 17.98 | 17.922 | 6,386 |
| 26 Mar 2024 | 17.96 | 0.04 | 0.20% | 17.926 | 17.97 | 17.926 | 4,898 |
| 25 Mar 2024 | 17.924 | -0.01 | -0.04% | 17.904 | 17.94 | 17.8809 | 8,104 |
| 22 Mar 2024 | 17.932 | -0.09 | -0.51% | 17.97 | 17.984 | 17.932 | 6,103 |
| 21 Mar 2024 | 18.024 | 0.26 | 1.48% | 18.00 | 18.034 | 18.00 | 3,432 |
| 20 Mar 2024 | 17.762 | 0.02 | 0.14% | 17.75 | 17.776 | 17.742 | 23,561 |
| 19 Mar 2024 | 17.738 | 0.03 | 0.15% | 17.664 | 17.738 | 17.6207 | 4,478 |
| 18 Mar 2024 | 17.712 | 0.13 | 0.75% | 17.702 | 17.736 | 17.66 | 12,866 |
| 15 Mar 2024 | 17.58 | -0.12 | -0.67% | 17.68 | 17.704 | 17.58 | 22,749 |
| 14 Mar 2024 | 17.698 | -0.08 | -0.45% | 17.832 | 17.834 | 17.668 | 14,419 |
| 13 Mar 2024 | 17.778 | 0.04 | 0.24% | 17.792 | 17.792 | 17.77 | 44,377 |
| 12 Mar 2024 | 17.736 | 0.13 | 0.76% | 17.666 | 17.738 | 17.634 | 25,230 |
| 11 Mar 2024 | 17.602 | -0.15 | -0.82% | 17.616 | 17.616 | 17.554 | 37,396 |
| 08 Mar 2024 | 17.748 | 0.03 | 0.15% | 17.758 | 17.836 | 17.748 | 9,515 |
| 07 Mar 2024 | 17.722 | 0.14 | 0.78% | 17.508 | 17.722 | 17.508 | 27,492 |
| 06 Mar 2024 | 17.584 | 0.11 | 0.65% | 17.512 | 17.592 | 17.512 | 6,882 |
| 05 Mar 2024 | 17.47 | -0.10 | -0.58% | 17.538 | 17.544 | 17.444 | 7,327 |
| 04 Mar 2024 | 17.572 | 0.05 | 0.31% | 17.586 | 17.588 | 17.568 | 18,395 |
