Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:19 | 19.706 | 343 | UT | 19.694 | 19.702 | Buy | 25,106 | 18 | LSE | |
| 10:10:32 | 19.674 | 11 | AT | 19.668 | 19.674 | Buy | 24,763 | 17 | LSE | |
| 09:03:53 | 19.656 | 560 | AT | 19.65 | 19.656 | Buy | 24,752 | 16 | LSE | |
| 09:01:00 | 19.658 | 289 | AT | 19.658 | 19.668 | Sell | 24,192 | 15 | LSE | |
| 08:56:59 | 19.652 | 5084 | AT | 19.646 | 19.652 | Buy | 23,903 | 14 | LSE | |
| 08:52:23 | 19.636 | 5084 | AT | 19.628 | 19.636 | Buy | 18,819 | 13 | LSE | |
| 08:44:55 | 19.7 | 15 | AT | 19.692 | 19.7 | Buy | 13,735 | 12 | LSE | |
| 08:19:19 | 19.634 | 5084 | AT | 19.628 | 19.634 | Buy | 13,720 | 11 | LSE | |
| 07:59:07 | 19.61 | 26 | AT | 19.61 | 19.612 | Sell | 8,636 | 10 | LSE | |
| 07:59:04 | 19.612 | 1019 | AT | 19.612 | 19.614 | Sell | 8,610 | 9 | LSE | |
| 07:21:23 | 19.616 | 5737 | AT | 19.616 | 19.622 | Sell | 7,591 | 8 | LSE | |
| 07:21:01 | 19.616 | 510 | AT | 19.616 | 19.622 | Sell | 1,854 | 7 | LSE | |
| 06:03:01 | 19.608 | 63 | AT | 19.608 | 19.61 | Sell | 1,344 | 6 | LSE | |
| 04:53:52 | 19.6 | 1054 | AT | 19.59 | 19.6 | Buy | 1,281 | 5 | LSE | |
| 02:55:12 | 19.604 | 10 | AT | 19.596 | 19.604 | Buy | 227 | 4 | LSE | |
| 02:05:30 | 19.622 | 213 | AT | 19.614 | 19.622 | Buy | 217 | 3 | LSE | |
| 02:04:18 | 19.63 | 3 | AT | 19.62 | 19.63 | Buy | 4 | 2 | LSE | |
| 02:00:23 | 19.628 | 1 | UT | 19.65 | 19.654 | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
