Am World V A (LCWD)

Últimas operaciones en 08/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:03	19.724	8585	UT	19.696	19.704	Buy	47,096	26	LSE
10:14:12	19.7	20	AT	19.692	19.7	Buy	38,511	25	LSE
09:15:26	19.642	2	AT	19.642	19.646	Sell	38,491	24	LSE
08:49:17	19.672	5040	AT	19.662	19.672	Buy	38,489	23	LSE
08:49:17	19.672	285	AT	19.662	19.672	Buy	33,449	22	LSE
08:42:24	19.682	5040	AT	19.676	19.682	Buy	33,164	21	LSE
08:42:03	19.674	5040	AT	19.668	19.674	Buy	28,124	20	LSE
08:41:12	19.674	5040	AT	19.668	19.674	Buy	23,084	19	LSE
08:25:00	19.698	5040	AT	19.692	19.698	Buy	18,044	18	LSE
08:01:32	19.73	5040	AT	19.728	19.73	Buy	13,004	17	LSE
07:01:56	19.7	285	AT	19.7	19.706	Sell	7,964	16	LSE
07:01:52	19.698	285	AT	19.698	19.708	Sell	7,679	15	LSE
07:01:51	19.7	285	AT	19.7	19.706	Sell	7,394	14	LSE
07:01:37	19.704	285	AT	19.704	19.708	Sell	7,109	13	LSE
06:39:01	19.67	285	AT	19.67	19.674	Sell	6,824	12	LSE
05:33:36	19.678	285	AT	19.672	19.678	Buy	6,539	11	LSE
05:33:22	19.686	5040	AT	19.686	19.692	Sell	6,254	10	LSE
05:32:03	19.71	285	AT	19.708	19.71	Buy	1,214	9	LSE
05:32:02	19.708	285	AT	19.702	19.708	Buy	929	8	LSE
05:28:40	19.75	9	AT	19.75	19.752	Sell	644	7	LSE
02:14:43	19.766	234	AT	19.766	19.774	Sell	635	6	LSE
02:12:31	19.762	22	AT	19.762	19.768	Sell	401	5	LSE
02:11:38	19.762	234	AT	19.762	19.768	Sell	379	4	LSE
02:11:31	19.768	30	AT	19.763	19.768	Buy	145	3	LSE
02:11:31	19.768	62	AT	19.763	19.768	Buy	115	2	LSE
02:00:19	19.77	53	UT	19.862	19.874		53	1	LSE

Hot Features