Am World V A (LCWD)

Últimas operaciones en 07/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:21	19.842	7214	UT	19.862	19.874	Sell	34,187	29	LSE
10:19:11	19.852	289	AT	19.842	19.852	Buy	26,973	28	LSE
09:45:50	19.796	208	AT	19.784	19.796	Buy	26,684	27	LSE
09:32:53	19.844	289	AT	19.832	19.844	Buy	26,476	26	LSE
09:32:49	19.844	289	AT	19.832	19.844	Buy	26,187	25	LSE
09:31:11	19.862	30	AT	19.854	19.862	Buy	25,898	24	LSE
09:00:46	19.926	289	AT	19.914	19.926	Buy	25,868	23	LSE
08:44:30	19.982	100	AT	19.976	19.982	Buy	25,579	22	LSE
07:55:41	19.978	1	AT	19.975	19.978	Buy	25,479	21	LSE
07:37:39	19.972	110	AT	19.964	19.972	Buy	25,478	20	LSE
07:31:36	19.966	250	AT	19.954	19.966	Buy	25,368	19	LSE
06:22:07	19.954	3041	AT	19.944	19.954	Buy	25,118	18	LSE
06:22:04	19.954	4209	AT	19.946	19.954	Buy	22,077	17	LSE
05:35:50	19.94	365	AT	19.94	19.948	Sell	17,868	16	LSE
05:07:26	19.964	16	AT	19.963	19.964	Buy	17,503	15	LSE
05:07:26	19.964	554	AT	19.963	19.964	Buy	17,487	14	LSE
05:05:14	19.963	570	O	19.952	19.962	Buy	16,933	13	LSE
04:50:23	19.956	32	AT	19.954	19.956	Buy	16,363	12	LSE
04:32:45	19.958	65	AT	19.956	19.958	Buy	16,331	11	LSE
04:26:45	19.96	553	AT	19.96	19.962	Sell	16,266	10	LSE
04:13:14	19.952	129	AT	19.95	19.952	Buy	15,713	9	LSE
04:05:59	19.934	259	AT	19.932	19.934	Buy	15,584	8	LSE
03:03:03	19.948	517	AT	19.946	19.948	Buy	15,325	7	LSE
02:59:37	19.942	65	AT	19.936	19.942	Buy	14,808	6	LSE
02:39:08	19.916	552	AT	19.912	19.916	Buy	14,743	5	LSE
02:31:15	19.902	553	AT	19.9	19.902	Buy	14,191	4	LSE
02:24:08	19.902	4990	AT	19.896	19.902	Buy	13,638	3	LSE
02:00:19	19.916	289	AT	19.916	19.928	Sell	8,648	2	LSE
02:00:09	19.93	8359	UT	20.03	20.035		8,359	1	LSE

Hot Features