Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:36 | 20.04 | 289 | AT | 20.03 | 20.035 | Buy | 79,490 | 40 | LSE | |
| 10:35:02 | 20.04 | 21629 | UT | 20.03 | 20.035 | Buy | 79,201 | 39 | LSE | |
| 10:27:43 | 20.029 | 2 | AT | 20.029 | 20.029 | Sell | 57,572 | 38 | LSE | |
| 10:19:31 | 20.02 | 5 | AT | 20.015 | 20.02 | Buy | 57,570 | 37 | LSE | |
| 09:49:28 | 19.994 | 2 | AT | 19.986 | 19.994 | Buy | 57,565 | 36 | LSE | |
| 09:42:14 | 19.986 | 5 | AT | 19.98 | 19.986 | Buy | 57,563 | 35 | LSE | |
| 09:28:30 | 19.998 | 5075 | AT | 19.996 | 19.998 | Buy | 57,558 | 34 | LSE | |
| 09:11:59 | 19.986 | 289 | AT | 19.974 | 19.986 | Buy | 52,483 | 33 | LSE | |
| 09:04:47 | 19.984 | 551 | AT | 19.98 | 19.984 | Buy | 52,194 | 32 | LSE | |
| 09:04:14 | 19.984 | 551 | AT | 19.98 | 19.984 | Buy | 51,643 | 31 | LSE | |
| 09:03:14 | 19.986 | 551 | AT | 19.982 | 19.986 | Buy | 51,092 | 30 | LSE | |
| 08:46:04 | 19.97 | 5075 | AT | 19.964 | 19.97 | Buy | 50,541 | 29 | LSE | |
| 08:45:01 | 19.95 | 289 | AT | 19.944 | 19.95 | Buy | 45,466 | 28 | LSE | |
| 08:45:00 | 19.948 | 289 | AT | 19.942 | 19.948 | Buy | 45,177 | 27 | LSE | |
| 08:40:38 | 19.944 | 970 | O | 19.94 | 19.95 | Sell | 44,888 | 26 | LSE | |
| 08:37:28 | 19.922 | 5075 | AT | 19.918 | 19.922 | Buy | 43,918 | 25 | LSE | |
| 08:36:47 | 19.926 | 5075 | AT | 19.92 | 19.926 | Buy | 38,843 | 24 | LSE | |
| 08:33:44 | 19.938 | 5075 | AT | 19.936 | 19.938 | Buy | 33,768 | 23 | LSE | |
| 08:33:25 | 19.934 | 5075 | AT | 19.932 | 19.934 | Buy | 28,693 | 22 | LSE | |
| 08:33:21 | 19.932 | 5075 | AT | 19.928 | 19.932 | Buy | 23,618 | 21 | LSE | |
| 08:31:17 | 19.936 | 289 | AT | 19.936 | 19.94 | Sell | 18,543 | 20 | LSE | |
| 08:25:00 | 19.892 | 5075 | AT | 19.884 | 19.892 | Buy | 18,254 | 19 | LSE | |
| 08:15:45 | 19.914 | 289 | AT | 19.914 | 19.944 | Sell | 13,179 | 18 | LSE | |
| 08:15:44 | 19.92 | 289 | AT | 19.92 | 19.932 | Sell | 12,890 | 17 | LSE | |
| 08:15:44 | 19.924 | 289 | AT | 19.924 | 19.95 | Sell | 12,601 | 16 | LSE | |
| 08:15:43 | 19.926 | 289 | AT | 19.926 | 19.95 | Sell | 12,312 | 15 | LSE | |
| 08:15:42 | 19.924 | 289 | AT | 19.924 | 19.952 | Sell | 12,023 | 14 | LSE | |
| 08:15:40 | 19.926 | 551 | AT | 19.926 | 19.97 | Sell | 11,734 | 13 | LSE | |
| 07:40:02 | 19.966 | 289 | AT | 19.958 | 19.966 | Buy | 11,183 | 12 | LSE | |
| 07:40:02 | 19.964 | 5075 | AT | 19.958 | 19.964 | Buy | 10,894 | 11 | LSE | |
| 06:27:40 | 19.962 | 5 | AT | 19.96 | 19.962 | Buy | 5,819 | 10 | LSE | |
| 05:09:41 | 19.865 | 2 | AT | 19.862 | 19.865 | Buy | 5,814 | 9 | LSE | |
| 04:28:26 | 19.858 | 50 | AT | 19.858 | 19.862 | Sell | 5,812 | 8 | LSE | |
| 03:26:49 | 19.852 | 65 | AT | 19.849 | 19.852 | Buy | 5,762 | 7 | LSE | |
| 03:25:57 | 19.853 | 67 | AT | 19.85 | 19.853 | Buy | 5,697 | 6 | LSE | |
| 03:25:03 | 19.857 | 219 | AT | 19.856 | 19.857 | Buy | 5,630 | 5 | LSE | |
| 03:24:17 | 19.855 | 148 | AT | 19.855 | 19.855 | Buy | 5,411 | 4 | LSE | |
| 03:15:29 | 19.846 | 5075 | AT | 19.842 | 19.846 | Buy | 5,263 | 3 | LSE | |
| 02:04:13 | 19.814 | 10 | AT | 19.806 | 19.814 | Buy | 188 | 2 | LSE | |
| 02:00:04 | 19.814 | 178 | UT | 19.694 | 19.702 | 178 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
