ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
Dow Jones
43,221.55
1.65%
US Dollar vs MXN
20.54555
0.42%
Brent Oil
81.04
-0.78%
Bitcoin
99,058.60
-1.45%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Am World V A (LCWD)

  7. Am World V A (LCWD) Operaciones

Am World V A

Am World V A (LCWD)

ETF
Amundi MSCI World V UCITS ETF Acc
19.90
0.164
( 0.83% )
Actualizado: 02:30:36
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LCWD
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:16 19.418 8866 UT 19.416 19.428 Sell
173,474 75 LSE
10:25:22 19.448 257 AT 19.44 19.448 Buy
164,608 74 LSE
09:47:54 19.53 285 AT 19.53 19.536 Sell
164,351 73 LSE
09:35:01 19.504 285 AT 19.504 19.512 Sell
164,066 72 LSE
09:19:42 19.456 285 AT 19.456 19.468 Sell
163,781 71 LSE
09:19:35 19.46 285 AT 19.46 19.47 Sell
163,496 70 LSE
09:09:38 19.42 5070 AT 19.418 19.42 Buy
163,211 69 LSE
09:08:55 19.416 5070 AT 19.412 19.416 Buy
158,141 68 LSE
09:07:00 19.428 5070 AT 19.422 19.428 Buy
153,071 67 LSE
09:05:27 19.448 5070 AT 19.442 19.448 Buy
148,001 66 LSE
09:05:04 19.444 5070 AT 19.438 19.444 Buy
142,931 65 LSE
09:04:33 19.448 5070 AT 19.442 19.448 Buy
137,861 64 LSE
09:04:20 19.444 285 AT 19.444 19.446 Sell
132,791 63 LSE
09:03:42 19.438 5070 AT 19.432 19.438 Buy
132,506 62 LSE
09:03:24 19.434 5070 AT 19.426 19.434 Buy
127,436 61 LSE
09:03:22 19.426 285 AT 19.418 19.426 Buy
122,366 60 LSE
09:03:19 19.436 285 AT 19.436 19.438 Sell
122,081 59 LSE
09:02:51 19.442 5070 AT 19.438 19.442 Buy
121,796 58 LSE
09:02:47 19.44 5070 AT 19.434 19.44 Buy
116,726 57 LSE
09:02:47 19.44 285 AT 19.434 19.44 Buy
111,656 56 LSE
09:02:45 19.438 5070 AT 19.434 19.438 Buy
111,371 55 LSE
09:02:30 19.452 285 AT 19.452 19.458 Sell
106,301 54 LSE
09:02:02 19.458 5070 AT 19.45 19.458 Buy
106,016 53 LSE
09:01:54 19.448 5070 AT 19.442 19.448 Buy
100,946 52 LSE
09:01:54 19.448 285 AT 19.442 19.448 Buy
95,876 51 LSE
09:01:52 19.446 5070 AT 19.442 19.446 Buy
95,591 50 LSE
09:01:43 19.456 285 AT 19.456 19.458 Sell
90,521 49 LSE
09:01:28 19.466 285 AT 19.466 19.472 Sell
90,236 48 LSE
09:00:59 19.474 285 AT 19.464 19.474 Buy
89,951 47 LSE
09:00:54 19.476 285 AT 19.476 19.488 Sell
89,666 46 LSE
09:00:29 19.484 285 AT 19.476 19.484 Buy
89,381 45 LSE
09:00:28 19.482 285 AT 19.472 19.482 Buy
89,096 44 LSE
09:00:27 19.48 5070 AT 19.472 19.48 Buy
88,811 43 LSE
08:59:44 19.522 5070 AT 19.516 19.522 Buy
83,741 42 LSE
08:57:51 19.526 5070 AT 19.52 19.526 Buy
78,671 41 LSE
08:55:17 19.514 5070 AT 19.508 19.514 Buy
73,601 40 LSE
08:53:31 19.514 5070 AT 19.508 19.514 Buy
68,531 39 LSE
08:51:17 19.53 5070 AT 19.524 19.53 Buy
63,461 38 LSE
08:50:54 19.522 5070 AT 19.516 19.522 Buy
58,391 37 LSE
08:50:27 19.518 5070 AT 19.514 19.518 Buy
53,321 36 LSE
08:50:24 19.516 285 AT 19.516 19.522 Sell
48,251 35 LSE
08:49:35 19.528 5070 AT 19.524 19.528 Buy
47,966 34 LSE
08:48:24 19.522 285 AT 19.514 19.522 Buy
42,896 33 LSE
08:48:21 19.518 285 AT 19.514 19.518 Buy
42,611 32 LSE
08:48:20 19.516 5070 AT 19.512 19.516 Buy
42,326 31 LSE
08:47:18 19.542 5070 AT 19.536 19.542 Buy
37,256 30 LSE
08:47:18 19.542 285 AT 19.536 19.542 Buy
32,186 29 LSE
08:47:15 19.54 5070 AT 19.536 19.54 Buy
31,901 28 LSE
08:47:13 19.542 285 AT 19.536 19.542 Buy
26,831 27 LSE
08:47:12 19.54 5070 AT 19.534 19.54 Buy
26,546 26 LSE
08:47:10 19.54 5070 AT 19.534 19.54 Buy
21,476 25 LSE
08:47:02 19.54 5070 AT 19.536 19.54 Buy
16,406 24 LSE
08:47:02 19.54 285 AT 19.536 19.54 Buy
11,336 23 LSE
08:39:22 19.544 285 AT 19.54 19.544 Buy
11,051 22 LSE
08:38:42 19.556 285 AT 19.552 19.556 Buy
10,766 21 LSE
08:36:03 19.596 285 AT 19.586 19.596 Buy
10,481 20 LSE
08:35:27 19.59 285 AT 19.59 19.602 Sell
10,196 19 LSE
07:54:38 19.57 285 AT 19.57 19.576 Sell
9,911 18 LSE
07:30:25 19.55 285 AT 19.55 19.836 Sell
9,626 17 LSE
07:30:23 19.55 285 AT 19.55 19.562 Sell
9,341 16 LSE
07:30:17 19.538 285 AT 19.538 19.55 Sell
9,056 15 LSE
07:30:16 19.536 285 AT 19.536 19.548 Sell
8,771 14 LSE
07:30:15 19.536 285 AT 19.536 19.548 Sell
8,486 13 LSE
07:30:15 19.544 285 AT 19.544 19.556 Sell
8,201 12 LSE
07:30:05 19.6 1000 AT 19.6 20.13 Sell
7,916 11 LSE
06:45:19 19.7 3800 AT 19.7 19.708 Sell
6,916 10 LSE
06:26:00 19.698 770 O 19.694 19.7 Buy
3,116 9 LSE
06:13:20 19.678 559 AT 19.678 19.68 Sell
2,346 8 LSE
05:34:47 19.726 6 AT 19.718 19.726 Buy
1,787 7 LSE
04:22:06 19.696 153 AT 19.688 19.696 Buy
1,781 6 LSE
02:42:50 19.72 185 AT 19.71 19.72 Buy
1,628 5 LSE
02:42:50 19.72 285 AT 19.71 19.72 Buy
1,443 4 LSE
02:42:50 19.718 30 AT 19.71 19.718 Buy
1,158 3 LSE
02:40:42 19.72 140 AT 19.718 19.72 Buy
1,128 2 LSE
02:00:23 19.7 988 UT 19.712 19.724
988 1 LSE

Su Consulta Reciente

LSE
LCWD
Am World V A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados