ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
Dow Jones
43,221.55
1.65%
US Dollar vs MXN
20.5248
0.32%
Brent Oil
81.235
-0.54%
Bitcoin
99,406.95
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Am World V A (LCWD)

  7. Am World V A (LCWD) Operaciones

Am World V A

Am World V A (LCWD)

ETF
Amundi MSCI World V UCITS ETF Acc
19.736
0.278
(1.43%)
Cerrado 16 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LCWD
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 09/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:02 19.724 6490 UT 19.712 19.724 Buy
114,714 61 LSE
10:13:34 19.714 6 AT 19.702 19.714 Buy
108,224 60 LSE
10:11:22 19.714 25 AT 19.704 19.714 Buy
108,218 59 LSE
09:36:43 19.714 285 AT 19.714 19.726 Sell
108,193 58 LSE
09:36:32 19.714 285 AT 19.714 19.726 Sell
107,908 57 LSE
09:32:46 19.72 285 AT 19.708 19.72 Buy
107,623 56 LSE
09:32:45 19.72 285 AT 19.708 19.72 Buy
107,338 55 LSE
09:32:45 19.72 285 AT 19.708 19.72 Buy
107,053 54 LSE
09:32:44 19.718 285 AT 19.706 19.718 Buy
106,768 53 LSE
09:32:44 19.718 285 AT 19.706 19.718 Buy
106,483 52 LSE
09:32:43 19.718 285 AT 19.706 19.718 Buy
106,198 51 LSE
09:32:43 19.718 285 AT 19.706 19.718 Buy
105,913 50 LSE
09:32:10 19.716 56 AT 19.704 19.716 Buy
105,628 49 LSE
09:24:54 19.704 148 AT 19.698 19.704 Buy
105,572 48 LSE
09:06:33 19.732 285 AT 19.722 19.732 Buy
105,424 47 LSE
09:06:29 19.73 285 AT 19.722 19.73 Buy
105,139 46 LSE
08:55:10 19.728 5 AT 19.724 19.728 Buy
104,854 45 LSE
08:55:10 19.728 22 AT 19.724 19.728 Buy
104,849 44 LSE
08:52:19 19.73 2 AT 19.718 19.73 Buy
104,827 43 LSE
08:40:38 19.724 3 AT 19.712 19.724 Buy
104,825 42 LSE
08:38:23 19.722 1 AT 19.712 19.722 Buy
104,822 41 LSE
08:29:12 19.736 11160 AT 19.718 19.736 Buy
104,821 40 LSE
08:29:12 19.736 998 AT 19.718 19.736 Buy
93,661 39 LSE
08:29:12 19.734 4632 AT 19.718 19.734 Buy
92,663 38 LSE
08:29:12 19.734 7394 AT 19.718 19.734 Buy
88,031 37 LSE
08:29:12 19.732 6013 AT 19.718 19.732 Buy
80,637 36 LSE
08:29:12 19.73 285 AT 19.718 19.73 Buy
74,624 35 LSE
08:29:11 19.73 2857 AT 19.73 19.732 Sell
74,339 34 LSE
08:29:08 19.73 9176 AT 19.73 19.732 Sell
71,482 33 LSE
08:29:08 19.724 285 AT 19.712 19.724 Buy
62,306 32 LSE
08:25:55 19.728 986 AT 19.72 19.728 Buy
62,021 31 LSE
08:25:55 19.728 430 AT 19.72 19.728 Buy
61,035 30 LSE
08:25:54 19.726 3033 AT 19.726 19.728 Sell
60,605 29 LSE
08:25:52 19.726 3033 AT 19.726 19.728 Sell
57,572 28 LSE
08:25:52 19.726 6013 AT 19.708 19.726 Buy
54,539 27 LSE
08:25:52 19.72 285 AT 19.708 19.72 Buy
48,526 26 LSE
07:55:20 19.733 2822 AT 19.728 19.733 Buy
48,241 25 LSE
07:00:58 19.742 1995 AT 19.742 19.754 Sell
45,419 24 LSE
07:00:58 19.742 3033 AT 19.742 19.754 Sell
43,424 23 LSE
07:00:58 19.742 3033 AT 19.742 19.754 Sell
40,391 22 LSE
07:00:58 19.742 3033 AT 19.742 19.754 Sell
37,358 21 LSE
07:00:58 19.738 11482 AT 19.724 19.738 Buy
34,325 20 LSE
07:00:58 19.736 8134 AT 19.724 19.736 Buy
22,843 19 LSE
07:00:58 19.736 3892 AT 19.724 19.736 Buy
14,709 18 LSE
07:00:58 19.734 6013 AT 19.724 19.734 Buy
10,817 17 LSE
07:00:58 19.734 285 AT 19.724 19.734 Buy
4,804 16 LSE
06:03:20 19.716 4 AT 19.716 19.722 Sell
4,519 15 LSE
02:06:00 19.652 1 AT 19.64 19.652 Buy
4,515 14 LSE
02:04:15 19.644 4 AT 19.632 19.644 Buy
4,514 13 LSE
02:00:21 19.682 1670 AT 19.664 19.682 Buy
4,510 12 LSE
02:00:21 19.676 285 AT 19.664 19.676 Buy
2,840 11 LSE
02:00:21 19.682 528 AT 19.668 19.682 Buy
2,555 10 LSE
02:00:21 19.68 998 AT 19.668 19.68 Buy
2,027 9 LSE
02:00:20 19.682 142 AT 19.668 19.682 Buy
1,029 8 LSE
02:00:20 19.668 285 AT 19.656 19.668 Buy
887 7 LSE
02:00:17 19.672 1 AT 19.664 19.672 Buy
602 6 LSE
02:00:15 19.67 1 AT 19.664 19.67 Buy
601 5 LSE
02:00:12 19.668 285 AT 19.656 19.668 Buy
600 4 LSE
02:00:09 19.664 30 AT 19.654 19.664 Buy
315 3 LSE
02:00:09 19.66 255 AT 19.654 19.66 Buy
285 2 LSE
02:00:09 19.66 30 UT 19.696 19.704
30 1 LSE

Su Consulta Reciente

LSE
LCWD
Am World V A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados