Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:01 | 19.336 | 8251 | UT | 19.318 | 19.326 | Buy | 18,218 | 16 | LSE | |
| 10:13:57 | 19.323 | 3649 | AT | 19.318 | 19.323 | Buy | 9,967 | 15 | LSE | |
| 09:46:56 | 19.381 | 3900 | AT | 19.376 | 19.381 | Buy | 6,318 | 14 | LSE | |
| 08:48:56 | 19.306 | 189 | AT | 19.306 | 19.316 | Sell | 2,418 | 13 | LSE | |
| 08:09:04 | 19.284 | 622 | AT | 19.282 | 19.284 | Buy | 2,229 | 12 | LSE | |
| 06:48:47 | 19.31 | 122 | AT | 19.31 | 19.314 | Sell | 1,607 | 11 | LSE | |
| 06:37:18 | 19.302 | 300 | AT | 19.296 | 19.302 | Buy | 1,485 | 10 | LSE | |
| 06:37:18 | 19.302 | 300 | AT | 19.296 | 19.302 | Buy | 1,185 | 9 | LSE | |
| 06:36:40 | 19.297 | 35 | AT | 19.292 | 19.297 | Buy | 885 | 8 | LSE | |
| 03:04:42 | 19.266 | 10 | AT | 19.258 | 19.266 | Buy | 850 | 7 | LSE | |
| 02:59:29 | 19.308 | 16 | AT | 19.3 | 19.308 | Buy | 840 | 6 | LSE | |
| 02:48:52 | 19.318 | 340 | AT | 19.308 | 19.318 | Buy | 824 | 5 | LSE | |
| 02:00:13 | 19.358 | 289 | AT | 19.358 | 19.368 | Sell | 484 | 4 | LSE | |
| 02:00:13 | 19.362 | 88 | AT | 19.362 | 19.368 | Sell | 195 | 3 | LSE | |
| 02:00:11 | 19.364 | 13 | AT | 19.354 | 19.364 | Buy | 107 | 2 | LSE | |
| 02:00:11 | 19.356 | 94 | UT | 19.416 | 19.428 | 94 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
