ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
Dow Jones
43,221.55
1.65%
US Dollar vs MXN
20.4701
-0.23%
Brent Oil
81.615
2.40%
Bitcoin
99,728.93
3.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Am World V A (LCWD)

  7. Am World V A (LCWD) Operaciones

Am World V A

Am World V A (LCWD)

ETF
Amundi MSCI World V UCITS ETF Acc
19.736
0.278
(1.43%)
Cerrado 15 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LCWD
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 14/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:20 19.458 7910 UT 19.444 19.454 Buy
37,910 54 LSE
10:28:57 19.462 289 AT 19.456 19.462 Buy
30,000 53 LSE
10:28:57 19.46 68 AT 19.454 19.46 Buy
29,711 52 LSE
09:51:46 19.496 42 AT 19.49 19.496 Buy
29,643 51 LSE
09:50:56 19.486 3 AT 19.486 19.496 Sell
29,601 50 LSE
09:23:18 19.518 289 AT 19.51 19.518 Buy
29,598 49 LSE
09:19:59 19.534 289 AT 19.534 19.544 Sell
29,309 48 LSE
09:19:58 19.538 289 AT 19.538 19.548 Sell
29,020 47 LSE
09:13:46 19.532 289 AT 19.532 19.544 Sell
28,731 46 LSE
09:13:46 19.534 68 AT 19.534 19.544 Sell
28,442 45 LSE
09:13:46 19.53 4200 AT 19.53 19.55 Sell
28,374 44 LSE
09:13:46 19.532 1029 AT 19.532 19.55 Sell
24,174 43 LSE
09:13:46 19.534 1029 AT 19.534 19.55 Sell
23,145 42 LSE
09:13:46 19.538 289 AT 19.538 19.55 Sell
22,116 41 LSE
08:57:55 19.48 289 AT 19.48 19.49 Sell
21,827 40 LSE
08:50:11 19.518 289 AT 19.518 19.528 Sell
21,538 39 LSE
08:33:38 19.522 470 AT 19.514 19.522 Buy
21,249 38 LSE
08:17:40 19.523 5 AT 19.523 19.527 Sell
20,779 37 LSE
07:44:02 19.524 289 AT 19.524 19.534 Sell
20,774 36 LSE
07:40:08 19.538 289 AT 19.538 19.548 Sell
20,485 35 LSE
07:37:55 19.542 1 AT 19.53 19.542 Buy
20,196 34 LSE
07:30:35 19.576 289 AT 19.576 19.588 Sell
20,195 33 LSE
07:30:33 19.578 289 AT 19.578 19.59 Sell
19,906 32 LSE
07:30:29 19.586 289 AT 19.586 19.598 Sell
19,617 31 LSE
07:30:24 19.59 289 AT 19.59 19.602 Sell
19,328 30 LSE
07:30:21 19.588 289 AT 19.588 19.6 Sell
19,039 29 LSE
07:30:20 19.588 289 AT 19.588 19.6 Sell
18,750 28 LSE
07:30:20 19.59 289 AT 19.59 19.602 Sell
18,461 27 LSE
07:30:19 19.588 289 AT 19.588 19.866 Sell
18,172 26 LSE
07:30:19 19.588 289 AT 19.588 19.866 Sell
17,883 25 LSE
07:30:19 19.6 289 AT 19.588 19.6 Buy
17,594 24 LSE
07:30:18 19.594 289 AT 19.582 19.594 Buy
17,305 23 LSE
07:30:18 19.588 289 AT 19.576 19.588 Buy
17,016 22 LSE
07:30:17 19.578 289 AT 19.578 19.866 Sell
16,727 21 LSE
07:30:17 19.59 289 AT 19.578 19.59 Buy
16,438 20 LSE
07:30:17 19.578 289 AT 19.578 19.866 Sell
16,149 19 LSE
07:30:17 19.59 289 AT 19.578 19.59 Buy
15,860 18 LSE
07:30:16 19.578 289 AT 19.578 19.866 Sell
15,571 17 LSE
07:30:16 19.59 289 AT 19.578 19.59 Buy
15,282 16 LSE
07:30:16 19.588 289 AT 19.576 19.588 Buy
14,993 15 LSE
07:30:15 19.574 289 AT 19.574 19.866 Sell
14,704 14 LSE
07:30:15 19.586 289 AT 19.574 19.586 Buy
14,415 13 LSE
07:29:26 19.46 311 AT 19.448 19.46 Buy
14,126 12 LSE
07:29:26 19.46 289 AT 19.448 19.46 Buy
13,815 11 LSE
07:00:43 19.494 2250 O 19.488 19.494 Buy
13,526 10 LSE
04:09:50 19.55 614 AT 19.55 19.552 Sell
11,276 9 LSE
04:05:13 19.553 7 AT 19.549 19.553 Buy
10,662 8 LSE
04:04:35 19.55 614 AT 19.55 19.552 Sell
10,655 7 LSE
03:58:50 19.55 614 AT 19.55 19.556 Sell
10,041 6 LSE
03:55:11 19.544 500 AT 19.544 19.55 Sell
9,427 5 LSE
03:53:27 19.548 614 AT 19.548 19.552 Sell
8,927 4 LSE
02:36:49 19.544 7928 AT 19.539 19.544 Buy
8,313 3 LSE
02:21:59 19.556 289 AT 19.548 19.556 Buy
385 2 LSE
02:00:03 19.528 96 UT 19.318 19.326
96 1 LSE

Su Consulta Reciente

LSE
LCWD
Am World V A
BIT
S25013
SG ISSUER
BIT
S28756
Societe Generale Effekten
BIT
XSPX
S&P 500 ETF Class 1C sha...
BIT
GLAE
Spdr Bbg Barclays Global...
BIT
ESUG
ETFS EUR Daily Hedged Su...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados