Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:11 | 19.736 | 10366 | UT | 19.762 | 19.772 | Sell | 121,125 | 42 | LSE | |
| 10:24:37 | 19.782 | 289 | AT | 19.782 | 19.792 | Sell | 110,759 | 41 | LSE | |
| 10:00:01 | 19.786 | 5139 | AT | 19.78 | 19.786 | Buy | 110,470 | 40 | LSE | |
| 08:58:54 | 19.796 | 4945 | AT | 19.796 | 19.806 | Sell | 105,331 | 39 | LSE | |
| 08:46:21 | 19.79 | 300 | AT | 19.784 | 19.79 | Buy | 100,386 | 38 | LSE | |
| 08:30:50 | 19.762 | 289 | AT | 19.762 | 19.766 | Sell | 100,086 | 37 | LSE | |
| 08:19:26 | 19.756 | 300 | AT | 19.756 | 19.762 | Sell | 99,797 | 36 | LSE | |
| 08:15:00 | 19.758 | 211 | AT | 19.758 | 19.766 | Sell | 99,497 | 35 | LSE | |
| 08:15:00 | 19.758 | 289 | AT | 19.758 | 19.766 | Sell | 99,286 | 34 | LSE | |
| 07:48:07 | 19.802 | 300 | AT | 19.794 | 19.802 | Buy | 98,997 | 33 | LSE | |
| 07:46:22 | 19.796 | 607 | AT | 19.792 | 19.796 | Buy | 98,697 | 32 | LSE | |
| 07:37:49 | 19.774 | 5139 | AT | 19.766 | 19.774 | Buy | 98,090 | 31 | LSE | |
| 07:37:12 | 19.766 | 322 | AT | 19.766 | 19.774 | Sell | 92,951 | 30 | LSE | |
| 07:36:57 | 19.774 | 5139 | AT | 19.766 | 19.774 | Buy | 92,629 | 29 | LSE | |
| 07:36:33 | 19.778 | 5139 | AT | 19.77 | 19.778 | Buy | 87,490 | 28 | LSE | |
| 07:36:22 | 19.774 | 5139 | AT | 19.766 | 19.774 | Buy | 82,351 | 27 | LSE | |
| 07:34:25 | 19.754 | 300 | AT | 19.746 | 19.754 | Buy | 77,212 | 26 | LSE | |
| 07:34:10 | 19.754 | 289 | AT | 19.754 | 19.762 | Sell | 76,912 | 25 | LSE | |
| 07:34:09 | 19.754 | 289 | AT | 19.754 | 19.762 | Sell | 76,623 | 24 | LSE | |
| 07:34:08 | 19.754 | 289 | AT | 19.754 | 19.762 | Sell | 76,334 | 23 | LSE | |
| 07:34:07 | 19.756 | 289 | AT | 19.756 | 19.762 | Sell | 76,045 | 22 | LSE | |
| 07:34:07 | 19.756 | 289 | AT | 19.756 | 19.762 | Sell | 75,756 | 21 | LSE | |
| 07:31:21 | 19.716 | 5139 | AT | 19.698 | 19.716 | Buy | 75,467 | 20 | LSE | |
| 06:00:23 | 19.576 | 5139 | AT | 19.574 | 19.576 | Buy | 70,328 | 19 | LSE | |
| 05:55:22 | 19.58 | 5139 | AT | 19.578 | 19.58 | Buy | 65,189 | 18 | LSE | |
| 05:49:45 | 19.57 | 613 | AT | 19.57 | 19.572 | Sell | 60,050 | 17 | LSE | |
| 05:46:31 | 19.566 | 5139 | AT | 19.564 | 19.566 | Buy | 59,437 | 16 | LSE | |
| 05:45:06 | 19.562 | 613 | AT | 19.562 | 19.564 | Sell | 54,298 | 15 | LSE | |
| 05:37:02 | 19.552 | 5139 | AT | 19.55 | 19.552 | Buy | 53,685 | 14 | LSE | |
| 05:18:23 | 19.546 | 614 | AT | 19.546 | 19.548 | Sell | 48,546 | 13 | LSE | |
| 03:30:06 | 19.52 | 5139 | AT | 19.518 | 19.52 | Buy | 47,932 | 12 | LSE | |
| 03:20:05 | 19.518 | 615 | AT | 19.518 | 19.52 | Sell | 42,793 | 11 | LSE | |
| 03:09:32 | 19.514 | 5139 | AT | 19.512 | 19.514 | Buy | 42,178 | 10 | LSE | |
| 03:03:34 | 19.512 | 5139 | AT | 19.51 | 19.512 | Buy | 37,039 | 9 | LSE | |
| 03:00:21 | 19.506 | 5139 | AT | 19.502 | 19.506 | Buy | 31,900 | 8 | LSE | |
| 02:28:14 | 19.517 | 17 | AT | 19.514 | 19.517 | Buy | 26,761 | 7 | LSE | |
| 02:25:45 | 19.514 | 5139 | AT | 19.512 | 19.514 | Buy | 26,744 | 6 | LSE | |
| 02:23:33 | 19.508 | 5139 | AT | 19.506 | 19.508 | Buy | 21,605 | 5 | LSE | |
| 02:10:01 | 19.518 | 5139 | AT | 19.516 | 19.518 | Buy | 16,466 | 4 | LSE | |
| 02:03:40 | 19.51 | 5139 | AT | 19.508 | 19.51 | Buy | 11,327 | 3 | LSE | |
| 02:03:09 | 19.504 | 5139 | AT | 19.5 | 19.504 | Buy | 6,188 | 2 | LSE | |
| 02:00:20 | 19.514 | 1049 | UT | 19.444 | 19.454 | 1,049 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
